TerraClassicUSD Historical Data

USTC Page 10
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.00484
-0.06%
$ 26.97 million $ 1.53 million
8:19 PM $ 0.00484
-0.08%
$ 27.01 million $ 1.53 million
8:18 PM $ 0.00484
+0.00%
$ 27.01 million $ 1.53 million
8:17 PM $ 0.00484
-0.02%
$ 27.01 million $ 1.53 million
8:16 PM $ 0.00485
-0.07%
$ 27.01 million $ 1.52 million
8:15 PM $ 0.00485
+0.07%
$ 27.01 million $ 1.52 million
8:14 PM $ 0.00485
+0.12%
$ 27.03 million $ 1.52 million
8:13 PM $ 0.00484
+0.00%
$ 27.03 million $ 1.52 million
8:12 PM $ 0.00484
+0.00%
$ 27.03 million $ 1.52 million
8:11 PM $ 0.00484
+0.03%
$ 27.03 million $ 1.52 million
8:10 PM $ 0.00484
+0.01%
$ 27.03 million $ 1.52 million
8:09 PM $ 0.00484
+0.03%
$ 27 million $ 1.52 million
8:08 PM $ 0.00484
+0.00%
$ 27 million $ 1.52 million
8:07 PM $ 0.00484
-0.07%
$ 27 million $ 1.52 million
8:06 PM $ 0.00484
+0.00%
$ 27 million $ 1.52 million
8:05 PM $ 0.00484
+0.05%
$ 27 million $ 1.52 million
8:04 PM $ 0.00484
-0.19%
$ 27 million $ 1.52 million
8:03 PM $ 0.00485
-0.11%
$ 27 million $ 1.52 million
8:02 PM $ 0.00485
-0.45%
$ 27 million $ 1.5 million
8:01 PM $ 0.00488
+0.05%
$ 27 million $ 1.5 million
8:00 PM $ 0.00487
-0.04%
$ 27 million $ 1.5 million
7:59 PM $ 0.00488
-0.04%
$ 27.2 million $ 1.5 million
7:58 PM $ 0.00488
+0.03%
$ 27.2 million $ 1.49 million
7:57 PM $ 0.00488
+0.00%
$ 27.2 million $ 1.49 million
7:56 PM $ 0.00488
+0.00%
$ 27.2 million $ 1.49 million
7:55 PM $ 0.00488
-0.04%
$ 27.2 million $ 1.49 million
7:54 PM $ 0.00488
+0.34%
$ 27.22 million $ 1.48 million
7:53 PM $ 0.00486
+0.06%
$ 27.22 million $ 1.48 million
7:52 PM $ 0.00486
-0.17%
$ 27.22 million $ 1.48 million
7:51 PM $ 0.00487
+0.11%
$ 27.22 million $ 1.48 million
7:50 PM $ 0.00487
+0.67%
$ 27.22 million $ 1.46 million
7:49 PM $ 0.00483
-0.01%
$ 26.97 million $ 1.44 million
7:48 PM $ 0.00483
+0.02%
$ 26.97 million $ 1.44 million
7:47 PM $ 0.00483
+0.07%
$ 26.97 million $ 1.44 million
7:46 PM $ 0.00483
+0.04%
$ 26.97 million $ 1.44 million
7:45 PM $ 0.00483
+0.00%
$ 26.97 million $ 1.44 million
7:44 PM $ 0.00483
+0.00%
$ 26.95 million $ 1.44 million
7:43 PM $ 0.00483
+0.00%
$ 26.95 million $ 1.44 million
7:42 PM $ 0.00483
+0.00%
$ 26.95 million $ 1.44 million
7:41 PM $ 0.00483
+0.00%
$ 26.95 million $ 1.45 million
7:40 PM $ 0.00483
+0.00%
$ 26.95 million $ 1.45 million
7:39 PM $ 0.00483
-0.01%
$ 26.95 million $ 1.45 million
7:38 PM $ 0.00483
-0.08%
$ 26.95 million $ 1.45 million
7:37 PM $ 0.00483
-0.02%
$ 26.95 million $ 1.45 million
7:36 PM $ 0.00484
+0.00%
$ 26.95 million $ 1.45 million
7:35 PM $ 0.00484
+0.00%
$ 26.95 million $ 1.45 million
7:34 PM $ 0.00484
+0.00%
$ 26.98 million $ 1.45 million
7:33 PM $ 0.00484
+0.02%
$ 26.98 million $ 1.45 million
7:32 PM $ 0.00483
+0.00%
$ 26.98 million $ 1.45 million
7:31 PM $ 0.00483
+0.00%
$ 26.98 million $ 1.45 million