TerraClassicUSD Historical Data

USTC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0162
-10.71%
$ 158.73 million $ 14.24 million
Jan 18, 2025 $ 0.0181
-7.09%
$ 177.76 million $ 7.56 million
Jan 17, 2025 $ 0.0195
+5.01%
$ 191.39 million $ 7.21 million
Jan 16, 2025 $ 0.0186
-2.45%
$ 182.27 million $ 5.8 million
Jan 15, 2025 $ 0.0191
+4.37%
$ 186.83 million $ 6.9 million
Jan 14, 2025 $ 0.0183
+3.53%
$ 179 million $ 4.48 million
Jan 13, 2025 $ 0.0176
-3.26%
$ 172.96 million $ 8.96 million
Jan 12, 2025 $ 0.0182
-1.45%
$ 178.79 million $ 3.41 million
Jan 11, 2025 $ 0.0185
-1.36%
$ 181.43 million $ 4.5 million
Jan 10, 2025 $ 0.0188
+2.08%
$ 183.94 million $ 5.87 million
Jan 9, 2025 $ 0.0184
-2.52%
$ 180.21 million $ 7.2 million
Jan 8, 2025 $ 0.0189
-3.58%
$ 184.97 million $ 9.31 million
Jan 7, 2025 $ 0.0196
-8.60%
$ 191.74 million $ 12.6 million
Jan 6, 2025 $ 0.0214
-1.23%
$ 209.73 million $ 8.65 million
Jan 5, 2025 $ 0.0216
+3.84%
$ 212.29 million $ 23.37 million
Jan 4, 2025 $ 0.0209
-0.67%
$ 204.49 million $ 6.65 million
Jan 3, 2025 $ 0.021
+2.70%
$ 205.87 million $ 10.97 million
Jan 2, 2025 $ 0.0204
+1.48%
$ 200.46 million $ 7.93 million
Jan 1, 2025 $ 0.0201
+3.54%
$ 197.5 million $ 7.09 million
Dec 31, 2024 $ 0.0195
-0.76%
$ 190.75 million $ 8.12 million
Dec 30, 2024 $ 0.0196
-2.27%
$ 192.2 million $ 9.28 million
Dec 29, 2024 $ 0.02
-3.75%
$ 196.61 million $ 10.44 million
Dec 28, 2024 $ 0.0208
+1.46%
$ 204.32 million $ 12.93 million
Dec 27, 2024 $ 0.0205
+9.52%
$ 201.38 million $ 60.3 million
Dec 26, 2024 $ 0.0188
-3.90%
$ 183.88 million $ 10.63 million
Dec 25, 2024 $ 0.0195
-2.15%
$ 191.29 million $ 7.2 million
Dec 24, 2024 $ 0.0199
+1.44%
$ 195.5 million $ 9.13 million
Dec 23, 2024 $ 0.0197
+8.50%
$ 192.77 million $ 15.33 million
Dec 22, 2024 $ 0.0181
-0.06%
$ 177.64 million $ 9.27 million
Dec 21, 2024 $ 0.0181
-5.51%
$ 177.73 million $ 11.88 million
Dec 20, 2024 $ 0.0192
+2.17%
$ 188.09 million $ 20.3 million
Dec 19, 2024 $ 0.0188
-5.53%
$ 184.05 million $ 22.49 million
Dec 18, 2024 $ 0.0199
-9.73%
$ 194.79 million $ 21.77 million
Dec 17, 2024 $ 0.022
-5.89%
$ 215.59 million $ 13.52 million
Dec 16, 2024 $ 0.0234
-2.87%
$ 228.99 million $ 17.24 million
Dec 15, 2024 $ 0.024
+3.59%
$ 235.69 million $ 11.57 million
Dec 14, 2024 $ 0.0232
-5.37%
$ 227.59 million $ 11.17 million
Dec 13, 2024 $ 0.0245
-1.17%
$ 240.5 million $ 11.69 million
Dec 12, 2024 $ 0.0248
+2.14%
$ 243.29 million $ 19.67 million
Dec 11, 2024 $ 0.0243
+9.27%
$ 238.2 million $ 17.88 million
Dec 10, 2024 $ 0.0222
-5.28%
$ 217.95 million $ 34.53 million
Dec 9, 2024 $ 0.0235
-20.61%
$ 230.13 million $ 39.77 million
Dec 8, 2024 $ 0.0296
+0.71%
$ 289.86 million $ 16.92 million
Dec 7, 2024 $ 0.0294
-5.49%
$ 287.83 million $ 23.54 million
Dec 6, 2024 $ 0.0311
+6.94%
$ 304.55 million $ 33.71 million
Dec 5, 2024 $ 0.029
+0.74%
$ 284.89 million $ 57.88 million
Dec 4, 2024 $ 0.0288
+0.45%
$ 282.62 million $ 58.53 million
Dec 3, 2024 $ 0.0287
+8.11%
$ 281.27 million $ 65.76 million
Dec 2, 2024 $ 0.0265
+1.69%
$ 260.16 million $ 34.16 million
Dec 1, 2024 $ 0.0261
-3.01%
$ 255.83 million $ 24.94 million