TerraClassicUSD Historical Data

USTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.00544
-0.29%
$ 30.35 million $ 910,614
Jul 1, 6 PM $ 0.00546
-0.93%
$ 30.44 million $ 970,749
Jul 1, 5 PM $ 0.00551
-0.01%
$ 30.72 million $ 956,373
Jul 1, 4 PM $ 0.00551
-0.13%
$ 30.73 million $ 950,508
Jul 1, 3 PM $ 0.00552
+0.36%
$ 30.76 million $ 949,242
Jul 1, 2 PM $ 0.0055
-0.35%
$ 30.65 million $ 953,443
Jul 1, 1 PM $ 0.00552
+1.56%
$ 30.76 million $ 969,614
Jul 1, 12 PM $ 0.00543
-0.59%
$ 30.29 million $ 949,739
Jul 1, 11 AM $ 0.00546
+0.23%
$ 30.47 million $ 981,439
Jul 1, 10 AM $ 0.00545
-0.49%
$ 30.4 million $ 975,390
Jul 1, 9 AM $ 0.00548
-0.42%
$ 30.55 million $ 980,159
Jul 1, 8 AM $ 0.0055
+0.29%
$ 30.68 million $ 958,296
Jul 1, 7 AM $ 0.00549
+1.51%
$ 30.59 million $ 946,541
Jul 1, 6 AM $ 0.0054
-1.03%
$ 30.13 million $ 939,231
Jul 1, 5 AM $ 0.00546
-0.70%
$ 30.44 million $ 930,389
Jul 1, 4 AM $ 0.0055
+1.06%
$ 30.66 million $ 952,171
Jul 1, 3 AM $ 0.00544
+0.69%
$ 30.34 million $ 943,372
Jul 1, 2 AM $ 0.0054
+0.07%
$ 30.13 million $ 926,066
Jul 1, 1 AM $ 0.0054
-0.08%
$ 30.11 million $ 927,772
Jul 1, 12 AM $ 0.0054
-0.55%
$ 30.13 million $ 896,361
Jun 30, 11 PM $ 0.00543
+0.69%
$ 30.3 million $ 893,264
Jun 30, 10 PM $ 0.0054
+0.18%
$ 30.09 million $ 905,744
Jun 30, 9 PM $ 0.00539
-0.96%
$ 30.04 million $ 911,576
Jun 30, 8 PM $ 0.00544
-0.73%
$ 30.33 million $ 867,466
Jun 30, 7 PM $ 0.00548
+0.95%
$ 30.55 million $ 869,020
Jun 30, 6 PM $ 0.00543
-0.01%
$ 30.26 million $ 807,371
Jun 30, 5 PM $ 0.00542
-0.18%
$ 30.25 million $ 811,527
Jun 30, 4 PM $ 0.00543
+0.03%
$ 30.3 million $ 828,426
Jun 30, 3 PM $ 0.00543
-0.66%
$ 30.29 million $ 844,190
Jun 30, 2 PM $ 0.00547
-0.18%
$ 30.49 million $ 834,120
Jun 30, 1 PM $ 0.00548
+1.49%
$ 30.55 million $ 845,771
Jun 30, 12 PM $ 0.0054
-0.48%
$ 30.1 million $ 884,969
Jun 30, 11 AM $ 0.00542
-0.70%
$ 30.24 million $ 912,269
Jun 30, 10 AM $ 0.00546
+0.22%
$ 30.46 million $ 916,170
Jun 30, 9 AM $ 0.00545
-0.17%
$ 30.39 million $ 938,196
Jun 30, 8 AM $ 0.00546
+0.21%
$ 30.44 million $ 956,984
Jun 30, 7 AM $ 0.00545
+0.12%
$ 30.37 million $ 1.02 million
Jun 30, 6 AM $ 0.00544
-0.42%
$ 30.34 million $ 1.04 million
Jun 30, 5 AM $ 0.00546
-0.21%
$ 30.47 million $ 1.11 million
Jun 30, 4 AM $ 0.00548
+0.20%
$ 30.53 million $ 1.09 million
Jun 30, 3 AM $ 0.00546
-0.25%
$ 30.47 million $ 1.09 million
Jun 30, 2 AM $ 0.00548
-0.15%
$ 30.55 million $ 1.12 million
Jun 30, 1 AM $ 0.00549
-0.31%
$ 30.59 million $ 1.13 million
Jun 30, 12 AM $ 0.0055
-0.50%
$ 30.69 million $ 1.14 million
Jun 29, 11 PM $ 0.00553
+0.52%
$ 30.84 million $ 1.15 million
Jun 29, 10 PM $ 0.0055
+0.26%
$ 30.68 million $ 1.14 million
Jun 29, 9 PM $ 0.00549
-0.26%
$ 30.6 million $ 1.14 million
Jun 29, 8 PM $ 0.0055
-0.42%
$ 30.68 million $ 1.14 million
Jun 29, 7 PM $ 0.00553
-0.29%
$ 30.81 million $ 1.14 million
Jun 29, 6 PM $ 0.00554
-0.40%
$ 30.9 million $ 1.18 million