TerraClassicUSD Historical Data

USTC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 PM $0.00548
+1.02%
$30.54 million $2.04 million
Aug 21, 7 PM $0.00542
-0.48%
$30.23 million $2.05 million
Aug 21, 6 PM $0.00545
-1.03%
$30.37 million $2.04 million
Aug 21, 5 PM $0.00551
-0.49%
$30.69 million $2.05 million
Aug 21, 4 PM $0.00553
-0.29%
$30.84 million $2.03 million
Aug 21, 3 PM $0.00555
+1.33%
$30.93 million $2.06 million
Aug 21, 2 PM $0.00548
+0.10%
$30.53 million $1.96 million
Aug 21, 1 PM $0.00547
+0.56%
$30.52 million $1.94 million
Aug 21, 12 PM $0.00544
+0.79%
$30.35 million $1.86 million
Aug 21, 11 AM $0.0054
+0.35%
$30.11 million $1.85 million
Aug 21, 10 AM $0.00538
+0.17%
$30 million $1.74 million
Aug 21, 9 AM $0.00537
+0.25%
$29.95 million $1.74 million
Aug 21, 8 AM $0.00536
+1.09%
$29.88 million $1.65 million
Aug 21, 7 AM $0.0053
+0.78%
$29.56 million $1.57 million
Aug 21, 6 AM $0.00526
+0.02%
$29.34 million $1.51 million
Aug 21, 5 AM $0.00526
-0.16%
$29.34 million $1.5 million
Aug 21, 4 AM $0.00527
-0.21%
$29.38 million $1.48 million
Aug 21, 3 AM $0.00528
+0.20%
$29.44 million $1.47 million
Aug 21, 2 AM $0.00527
-0.08%
$29.39 million $1.43 million
Aug 21, 1 AM $0.00528
+0.65%
$29.41 million $1.43 million
Aug 21, 12 AM $0.00524
-0.15%
$29.22 million $1.4 million
Aug 20, 11 PM $0.00525
+0.21%
$29.26 million $1.4 million
Aug 20, 10 PM $0.00524
-0.45%
$29.2 million $1.4 million
Aug 20, 9 PM $0.00526
+0.83%
$29.34 million $1.39 million
Aug 20, 8 PM $0.00522
+0.33%
$29.1 million $1.45 million
Aug 20, 7 PM $0.0052
+0.07%
$29 million $1.45 million
Aug 20, 6 PM $0.0052
-0.42%
$28.98 million $1.42 million
Aug 20, 5 PM $0.00522
+0.40%
$29.1 million $1.38 million
Aug 20, 4 PM $0.0052
+0.97%
$28.99 million $1.33 million
Aug 20, 3 PM $0.00515
+0.74%
$28.71 million $1.31 million
Aug 20, 2 PM $0.00511
+0.07%
$28.5 million $1.51 million
Aug 20, 1 PM $0.00511
-0.41%
$28.48 million $1.52 million
Aug 20, 12 PM $0.00513
+0.04%
$28.59 million $1.49 million
Aug 20, 11 AM $0.00513
+0.66%
$28.58 million $1.49 million
Aug 20, 10 AM $0.00509
+0.11%
$28.4 million $1.48 million
Aug 20, 9 AM $0.00509
+0.54%
$28.37 million $1.43 million
Aug 20, 8 AM $0.00506
+0.59%
$28.22 million $1.38 million
Aug 20, 7 AM $0.00503
+0.10%
$28.05 million $1.31 million
Aug 20, 6 AM $0.00503
+0.07%
$28.02 million $1.31 million
Aug 20, 5 AM $0.00502
-0.09%
$28 million $1.3 million
Aug 20, 4 AM $0.00503
+0.37%
$28.03 million $1.31 million
Aug 20, 3 AM $0.00501
-0.56%
$27.93 million $1.31 million
Aug 20, 2 AM $0.00504
-0.51%
$28.08 million $1.19 million
Aug 20, 1 AM $0.00506
+0.13%
$28.23 million $1.18 million
Aug 20, 12 AM $0.00506
+1.24%
$28.19 million $1.18 million
Aug 19, 11 PM $0.005
-0.42%
$27.85 million $1.28 million
Aug 19, 10 PM $0.00502
-0.99%
$27.97 million $1.27 million
Aug 19, 9 PM $0.00507
+1.38%
$28.24 million $1.27 million
Aug 19, 8 PM $0.005
+1.16%
$27.86 million $1.23 million
Aug 19, 7 PM $0.00494
+0.17%
$27.54 million $1.2 million