Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraClassicUSD Historical Data

USTC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 11 PM $0.00543
+0.58%
$30.26 million $835,218
Oct 10, 10 PM $0.0054
-0.46%
$30.09 million $824,476
Oct 10, 9 PM $0.00542
+0.07%
$30.22 million $808,331
Oct 10, 8 PM $0.00542
-0.21%
$30.2 million $805,319
Oct 10, 7 PM $0.00543
+0.10%
$30.27 million $794,710
Oct 10, 6 PM $0.00542
+0.15%
$30.23 million $798,416
Oct 10, 5 PM $0.00541
-1.15%
$30.19 million $797,838
Oct 10, 4 PM $0.00548
+0.60%
$30.54 million $662,957
Oct 10, 3 PM $0.00544
-0.06%
$30.36 million $932,341
Oct 10, 2 PM $0.00545
+0.38%
$30.38 million $934,634
Oct 10, 1 PM $0.00543
-0.08%
$30.26 million $956,633
Oct 10, 12 PM $0.00543
+0.06%
$30.29 million $969,459
Oct 10, 11 AM $0.00543
-0.11%
$30.27 million $995,367
Oct 10, 10 AM $0.00543
-0.17%
$30.3 million $1 million
Oct 10, 9 AM $0.00544
-0.23%
$30.35 million $1.05 million
Oct 10, 8 AM $0.00546
+0.82%
$30.42 million $1.06 million
Oct 10, 7 AM $0.00541
-0.30%
$30.17 million $1.1 million
Oct 10, 6 AM $0.00543
-0.30%
$30.26 million $1.11 million
Oct 10, 5 AM $0.00544
+0.01%
$30.35 million $1.11 million
Oct 10, 4 AM $0.00544
+0.07%
$30.35 million $1.15 million
Oct 10, 3 AM $0.00544
-0.73%
$30.33 million $1.15 million
Oct 10, 2 AM $0.00548
+0.06%
$30.55 million $1.16 million
Oct 10, 1 AM $0.00548
+0.60%
$30.53 million $1.17 million
Oct 10, 12 AM $0.00544
-0.23%
$30.35 million $1.17 million
Oct 9, 11 PM $0.00546
+0.62%
$30.42 million $1.18 million
Oct 9, 10 PM $0.00542
-0.03%
$30.23 million $1.18 million
Oct 9, 9 PM $0.00542
+0.42%
$30.24 million $1.19 million
Oct 9, 8 PM $0.0054
+0.76%
$30.12 million $1.19 million
Oct 9, 7 PM $0.00536
-0.73%
$29.89 million $1.2 million
Oct 9, 6 PM $0.0054
-0.62%
$30.11 million $1.21 million
Oct 9, 5 PM $0.00543
+0.92%
$30.3 million $1.24 million
Oct 9, 4 PM $0.00538
+1.32%
$30.02 million $1.36 million
Oct 9, 3 PM $0.00531
+0.28%
$29.63 million $1.14 million
Oct 9, 2 PM $0.0053
+0.40%
$29.55 million $1.37 million
Oct 9, 1 PM $0.00528
-0.19%
$29.43 million $1.52 million
Oct 9, 12 PM $0.00529
-1.08%
$29.48 million $1.54 million
Oct 9, 11 AM $0.00535
+1.12%
$29.81 million $1.53 million
Oct 9, 10 AM $0.00529
-1.36%
$29.48 million $1.56 million
Oct 9, 9 AM $0.00536
-0.02%
$29.88 million $1.52 million
Oct 9, 8 AM $0.00536
-0.35%
$29.89 million $1.53 million
Oct 9, 7 AM $0.00538
-0.09%
$29.99 million $1.51 million
Oct 9, 6 AM $0.00538
+0.42%
$30.02 million $1.5 million
Oct 9, 5 AM $0.00536
+1.08%
$29.89 million $1.5 million
Oct 9, 4 AM $0.0053
+0.40%
$29.57 million $1.45 million
Oct 9, 3 AM $0.00528
+0.04%
$29.45 million $1.45 million
Oct 9, 2 AM $0.00528
-0.12%
$29.44 million $1.44 million
Oct 9, 1 AM $0.00529
+0.45%
$29.48 million $1.43 million
Oct 9, 12 AM $0.00526
-0.71%
$29.34 million $1.42 million
Oct 8, 11 PM $0.0053
+0.19%
$29.55 million $1.41 million
Oct 8, 10 PM $0.00529
+0.53%
$29.5 million $1.41 million