TerraClassicUSD Historical Data

USTC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.00478
+0.26%
$ 26.66 million $ 1.29 million
Mar 25, 7 AM $ 0.00477
-0.01%
$ 26.59 million $ 1.28 million
Mar 25, 6 AM $ 0.00477
-0.81%
$ 26.6 million $ 1.12 million
Mar 25, 5 AM $ 0.00481
-0.01%
$ 26.82 million $ 1.02 million
Mar 25, 4 AM $ 0.00481
+0.08%
$ 26.82 million $ 1.03 million
Mar 25, 3 AM $ 0.0048
-0.04%
$ 26.8 million $ 1.04 million
Mar 25, 2 AM $ 0.00481
-0.25%
$ 26.81 million $ 1.04 million
Mar 25, 1 AM $ 0.00482
-0.17%
$ 26.88 million $ 1.05 million
Mar 25, 12 AM $ 0.00483
+0.33%
$ 26.92 million $ 1.01 million
Mar 24, 11 PM $ 0.00481
+0.16%
$ 26.83 million $ 1.03 million
Mar 24, 10 PM $ 0.0048
-0.05%
$ 26.79 million $ 1.01 million
Mar 24, 9 PM $ 0.0048
+0.19%
$ 26.8 million $ 1.11 million
Mar 24, 8 PM $ 0.00479
+0.89%
$ 26.75 million $ 1.14 million
Mar 24, 7 PM $ 0.00475
+0.24%
$ 26.52 million $ 1.18 million
Mar 24, 6 PM $ 0.00474
+0.11%
$ 26.45 million $ 1.26 million
Mar 24, 5 PM $ 0.00474
-0.52%
$ 26.43 million $ 1.29 million
Mar 24, 4 PM $ 0.00476
-0.25%
$ 26.56 million $ 1.34 million
Mar 24, 3 PM $ 0.00477
-0.01%
$ 26.63 million $ 1.35 million
Mar 24, 2 PM $ 0.00477
-0.04%
$ 26.63 million $ 1.34 million
Mar 24, 1 PM $ 0.00478
-0.77%
$ 26.64 million $ 1.3 million
Mar 24, 12 PM $ 0.00481
-0.11%
$ 26.85 million $ 1.31 million
Mar 24, 11 AM $ 0.00482
-0.03%
$ 26.88 million $ 1.35 million
Mar 24, 10 AM $ 0.00482
+0.19%
$ 26.89 million $ 1.5 million
Mar 24, 9 AM $ 0.00481
-0.14%
$ 26.84 million $ 1.48 million
Mar 24, 8 AM $ 0.00482
+0.02%
$ 26.88 million $ 1.44 million
Mar 24, 7 AM $ 0.00482
+0.52%
$ 26.87 million $ 1.44 million
Mar 24, 6 AM $ 0.00479
+0.41%
$ 26.73 million $ 1.45 million
Mar 24, 5 AM $ 0.00477
-0.10%
$ 26.62 million $ 1.54 million
Mar 24, 4 AM $ 0.00478
-0.40%
$ 26.64 million $ 1.58 million
Mar 24, 3 AM $ 0.00479
+0.26%
$ 26.75 million $ 1.62 million
Mar 24, 2 AM $ 0.00478
-0.18%
$ 26.68 million $ 1.61 million
Mar 24, 1 AM $ 0.00479
-0.28%
$ 26.73 million $ 1.63 million
Mar 24, 12 AM $ 0.0048
-0.24%
$ 26.8 million $ 1.63 million
Mar 23, 11 PM $ 0.00482
-0.01%
$ 26.87 million $ 1.64 million
Mar 23, 10 PM $ 0.00482
-0.03%
$ 26.87 million $ 1.62 million
Mar 23, 9 PM $ 0.00482
+0.09%
$ 26.88 million $ 1.51 million
Mar 23, 8 PM $ 0.00481
+0.47%
$ 26.85 million $ 1.54 million
Mar 23, 7 PM $ 0.00479
-0.47%
$ 26.73 million $ 1.49 million
Mar 23, 6 PM $ 0.00481
+0.06%
$ 26.85 million $ 1.45 million
Mar 23, 5 PM $ 0.00481
+0.74%
$ 26.84 million $ 1.42 million
Mar 23, 4 PM $ 0.00477
+0.40%
$ 26.64 million $ 1.34 million
Mar 23, 3 PM $ 0.00475
-1.15%
$ 26.52 million $ 1.32 million
Mar 23, 2 PM $ 0.00481
-0.11%
$ 26.83 million $ 1.29 million
Mar 23, 1 PM $ 0.00481
+0.51%
$ 26.86 million $ 1.28 million
Mar 23, 12 PM $ 0.00479
+0.39%
$ 26.72 million $ 1.26 million
Mar 23, 11 AM $ 0.00477
+1.66%
$ 26.62 million $ 1.25 million
Mar 23, 10 AM $ 0.00469
-0.12%
$ 26.18 million $ 1.11 million
Mar 23, 9 AM $ 0.0047
+0.35%
$ 26.22 million $ 1.1 million
Mar 23, 8 AM $ 0.00468
-0.10%
$ 26.13 million $ 1.11 million
Mar 23, 7 AM $ 0.00469
+0.18%
$ 26.15 million $ 1.1 million