TerraClassicUSD Historical Data

USTC Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.00677
-0.95%
$ 37.75 million $ 3.06 million
May 13, 8 PM $ 0.00683
+0.93%
$ 38.11 million $ 3.09 million
May 13, 7 PM $ 0.00677
-0.29%
$ 37.76 million $ 3.12 million
May 13, 6 PM $ 0.00679
-0.13%
$ 37.87 million $ 3.16 million
May 13, 5 PM $ 0.0068
+0.56%
$ 37.92 million $ 3.19 million
May 13, 4 PM $ 0.00676
+0.64%
$ 37.71 million $ 3.19 million
May 13, 3 PM $ 0.00672
-2.32%
$ 37.47 million $ 3.14 million
May 13, 2 PM $ 0.00688
+1.07%
$ 38.36 million $ 3.2 million
May 13, 1 PM $ 0.0068
-1.20%
$ 37.95 million $ 3.26 million
May 13, 12 PM $ 0.00689
-1.90%
$ 38.41 million $ 3.21 million
May 13, 11 AM $ 0.00702
-1.22%
$ 39.16 million $ 3.11 million
May 13, 10 AM $ 0.00711
-1.59%
$ 39.64 million $ 3.09 million
May 13, 9 AM $ 0.00722
+0.12%
$ 40.28 million $ 3.03 million
May 13, 8 AM $ 0.00721
+0.74%
$ 40.23 million $ 3.11 million
May 13, 7 AM $ 0.00716
+0.94%
$ 39.94 million $ 3.07 million
May 13, 6 AM $ 0.00709
+0.90%
$ 39.57 million $ 3.04 million
May 13, 5 AM $ 0.00703
-1.82%
$ 39.21 million $ 3.06 million
May 13, 4 AM $ 0.00716
+0.17%
$ 39.94 million $ 3.07 million
May 13, 3 AM $ 0.00715
+0.05%
$ 39.88 million $ 3.05 million
May 13, 2 AM $ 0.00715
+0.44%
$ 39.85 million $ 3.06 million
May 13, 1 AM $ 0.00711
+2.06%
$ 39.68 million $ 3.01 million
May 13, 12 AM $ 0.00696
-0.25%
$ 38.8 million $ 2.97 million
May 12, 11 PM $ 0.00697
-1.71%
$ 38.9 million $ 2.95 million
May 12, 10 PM $ 0.0071
-0.30%
$ 39.58 million $ 2.87 million
May 12, 9 PM $ 0.00712
+0.11%
$ 39.7 million $ 2.81 million
May 12, 8 PM $ 0.00711
-0.53%
$ 39.65 million $ 2.95 million
May 12, 7 PM $ 0.00715
+0.43%
$ 39.87 million $ 3.29 million
May 12, 6 PM $ 0.00712
-0.08%
$ 39.7 million $ 3.29 million
May 12, 5 PM $ 0.00712
-0.90%
$ 39.73 million $ 3.28 million
May 12, 4 PM $ 0.00719
-1.59%
$ 40.09 million $ 3.11 million
May 12, 3 PM $ 0.0073
-1.16%
$ 40.74 million $ 3.07 million
May 12, 2 PM $ 0.00739
-1.76%
$ 41.22 million $ 2.91 million
May 12, 1 PM $ 0.00752
-0.84%
$ 41.95 million $ 2.84 million
May 12, 12 PM $ 0.00759
+0.76%
$ 42.31 million $ 3.13 million
May 12, 11 AM $ 0.00752
-1.57%
$ 41.97 million $ 3.1 million
May 12, 10 AM $ 0.00764
-0.40%
$ 42.62 million $ 3.09 million
May 12, 9 AM $ 0.00767
+1.13%
$ 42.79 million $ 3.11 million
May 12, 8 AM $ 0.00759
-0.78%
$ 42.32 million $ 3.07 million
May 12, 7 AM $ 0.00765
+0.27%
$ 42.65 million $ 3.22 million
May 12, 6 AM $ 0.00763
-0.33%
$ 42.54 million $ 3.3 million
May 12, 5 AM $ 0.00765
-0.61%
$ 42.68 million $ 3.31 million
May 12, 4 AM $ 0.0077
+1.11%
$ 42.94 million $ 3.27 million
May 12, 3 AM $ 0.00761
-0.81%
$ 42.47 million $ 3.16 million
May 12, 2 AM $ 0.00768
+0.98%
$ 42.82 million $ 3.19 million
May 12, 1 AM $ 0.0076
-1.03%
$ 42.4 million $ 3.18 million
May 12, 12 AM $ 0.00768
+0.40%
$ 42.84 million $ 3.19 million
May 11, 11 PM $ 0.00765
-0.42%
$ 42.67 million $ 3.22 million
May 11, 10 PM $ 0.00768
+0.47%
$ 42.83 million $ 3.26 million
May 11, 9 PM $ 0.00764
-1.52%
$ 42.63 million $ 3.28 million
May 11, 8 PM $ 0.00776
+3.23%
$ 43.29 million $ 3.17 million