TerraClassicUSD Historical Data

USTC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 7 PM $0.00494
+0.17%
$27.54 million $1.2 million
Aug 19, 6 PM $0.00493
+0.36%
$27.49 million $1.21 million
Aug 19, 5 PM $0.00491
-0.41%
$27.4 million $1.21 million
Aug 19, 4 PM $0.00493
+0.08%
$27.51 million $1.19 million
Aug 19, 3 PM $0.00493
+1.41%
$27.48 million $1.17 million
Aug 19, 2 PM $0.00486
+0.84%
$27.1 million $944,229
Aug 19, 1 PM $0.00482
+0.06%
$26.88 million $889,313
Aug 19, 12 PM $0.00482
+0.97%
$26.86 million $951,263
Aug 19, 11 AM $0.00477
+0.12%
$26.6 million $902,276
Aug 19, 10 AM $0.00477
+0.00%
$26.57 million $881,725
Aug 19, 9 AM $0.00477
-0.38%
$26.59 million $867,023
Aug 19, 8 AM $0.00479
+0.12%
$26.69 million $898,140
Aug 19, 7 AM $0.00478
+0.32%
$26.66 million $894,158
Aug 19, 6 AM $0.00477
-0.23%
$26.58 million $887,189
Aug 19, 5 AM $0.00478
+0.29%
$26.64 million $895,698
Aug 19, 4 AM $0.00476
-0.26%
$26.56 million $900,964
Aug 19, 3 AM $0.00478
+0.42%
$26.63 million $917,837
Aug 19, 2 AM $0.00476
-0.47%
$26.52 million $991,730
Aug 19, 1 AM $0.00478
-0.17%
$26.64 million $1.06 million
Aug 19, 12 AM $0.00479
+0.38%
$26.69 million $1.05 million
Aug 18, 11 PM $0.00477
+0.21%
$26.59 million $1.04 million
Aug 18, 10 PM $0.00476
-0.21%
$26.53 million $1.05 million
Aug 18, 9 PM $0.00477
-0.77%
$26.58 million $1.05 million
Aug 18, 8 PM $0.00481
-0.24%
$26.79 million $999,067
Aug 18, 7 PM $0.00482
+0.33%
$26.85 million $997,833
Aug 18, 6 PM $0.0048
-0.06%
$26.77 million $989,370
Aug 18, 5 PM $0.0048
+0.05%
$26.78 million $988,273
Aug 18, 4 PM $0.0048
-0.01%
$26.77 million $990,736
Aug 18, 3 PM $0.0048
+0.30%
$26.78 million $977,906
Aug 18, 2 PM $0.00479
+0.89%
$26.69 million $982,374
Aug 18, 1 PM $0.00475
+0.30%
$26.46 million $1.01 million
Aug 18, 12 PM $0.00473
-0.06%
$26.38 million $1.03 million
Aug 18, 11 AM $0.00474
-0.42%
$26.4 million $1.03 million
Aug 18, 10 AM $0.00475
+0.63%
$26.51 million $924,222
Aug 18, 9 AM $0.00473
-0.56%
$26.34 million $1.06 million
Aug 18, 8 AM $0.00475
+0.83%
$26.49 million $925,115
Aug 18, 7 AM $0.00471
-0.28%
$26.27 million $1.04 million
Aug 18, 6 AM $0.00473
-0.11%
$26.35 million $1.04 million
Aug 18, 5 AM $0.00473
-0.06%
$26.38 million $1.08 million
Aug 18, 4 AM $0.00473
+0.64%
$26.39 million $1.08 million
Aug 18, 3 AM $0.0047
-0.16%
$26.22 million $1.07 million
Aug 18, 2 AM $0.00471
-2.70%
$26.27 million $999,832
Aug 18, 1 AM $0.00484
-0.11%
$26.99 million $935,315
Aug 18, 12 AM $0.00485
-0.15%
$27.03 million $949,140
Aug 17, 11 PM $0.00486
+0.32%
$27.07 million $950,709
Aug 17, 10 PM $0.00484
-0.21%
$26.98 million $933,442
Aug 17, 9 PM $0.00485
+0.08%
$27.04 million $984,350
Aug 17, 8 PM $0.00485
-0.04%
$27.01 million $1.01 million
Aug 17, 7 PM $0.00485
-0.47%
$27.03 million $1.01 million
Aug 17, 6 PM $0.00487
-0.03%
$27.15 million $1.01 million