TerraClassicUSD Historical Data

USTC Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.00752
+0.92%
$ 41.93 million $ 3 million
May 11, 6 PM $ 0.00745
-0.89%
$ 41.55 million $ 3.04 million
May 11, 5 PM $ 0.00752
+0.13%
$ 41.92 million $ 3.08 million
May 11, 4 PM $ 0.00751
-0.73%
$ 41.87 million $ 3.21 million
May 11, 3 PM $ 0.00756
+0.58%
$ 42.18 million $ 3.3 million
May 11, 2 PM $ 0.00752
-0.94%
$ 41.93 million $ 3.33 million
May 11, 1 PM $ 0.00759
+0.91%
$ 42.33 million $ 3.32 million
May 11, 12 PM $ 0.00752
-0.52%
$ 41.95 million $ 3.07 million
May 11, 11 AM $ 0.00756
-0.27%
$ 42.17 million $ 3.49 million
May 11, 10 AM $ 0.00758
+0.43%
$ 42.29 million $ 3.74 million
May 11, 9 AM $ 0.00755
+0.51%
$ 42.1 million $ 4.02 million
May 11, 8 AM $ 0.00751
-1.96%
$ 41.89 million $ 4.76 million
May 11, 7 AM $ 0.00766
+0.26%
$ 42.73 million $ 4.63 million
May 11, 6 AM $ 0.00764
+0.16%
$ 42.61 million $ 4.53 million
May 11, 5 AM $ 0.00763
+0.94%
$ 42.55 million $ 4.52 million
May 11, 4 AM $ 0.00756
+0.14%
$ 42.15 million $ 4.51 million
May 11, 3 AM $ 0.00755
+0.05%
$ 42.09 million $ 4.53 million
May 11, 2 AM $ 0.00754
+0.28%
$ 42.07 million $ 4.45 million
May 11, 1 AM $ 0.00752
+0.68%
$ 41.95 million $ 4.39 million
May 11, 12 AM $ 0.00747
-0.69%
$ 41.67 million $ 4.44 million
May 10, 11 PM $ 0.00752
-0.29%
$ 41.96 million $ 4.39 million
May 10, 10 PM $ 0.00754
+0.85%
$ 42.08 million $ 4.39 million
May 10, 9 PM $ 0.00748
+0.85%
$ 41.72 million $ 4.39 million
May 10, 8 PM $ 0.00742
-1.74%
$ 41.37 million $ 4.34 million
May 10, 7 PM $ 0.00755
+0.09%
$ 42.11 million $ 4.17 million
May 10, 6 PM $ 0.00754
-0.34%
$ 42.07 million $ 4.07 million
May 10, 5 PM $ 0.00757
+0.13%
$ 42.22 million $ 4.04 million
May 10, 4 PM $ 0.00756
-1.37%
$ 42.16 million $ 3.93 million
May 10, 3 PM $ 0.00766
+0.26%
$ 42.75 million $ 3.92 million
May 10, 2 PM $ 0.00764
-0.33%
$ 42.64 million $ 3.98 million
May 10, 1 PM $ 0.00767
+0.87%
$ 42.78 million $ 3.96 million
May 10, 12 PM $ 0.0076
-2.85%
$ 42.41 million $ 4.05 million
May 10, 11 AM $ 0.00783
+1.18%
$ 43.66 million $ 3.65 million
May 10, 10 AM $ 0.00773
-1.15%
$ 43.13 million $ 3.4 million
May 10, 9 AM $ 0.00782
+3.96%
$ 43.63 million $ 3.13 million
May 10, 8 AM $ 0.00752
+0.34%
$ 41.97 million $ 2.3 million
May 10, 7 AM $ 0.0075
-0.49%
$ 41.82 million $ 2.29 million
May 10, 6 AM $ 0.00753
+1.59%
$ 42.03 million $ 2.28 million
May 10, 5 AM $ 0.00742
-0.14%
$ 41.37 million $ 2.38 million
May 10, 4 AM $ 0.00743
+0.80%
$ 41.43 million $ 2.35 million
May 10, 3 AM $ 0.00737
+0.17%
$ 41.1 million $ 2.35 million
May 10, 2 AM $ 0.00736
+0.07%
$ 41.03 million $ 2.35 million
May 10, 1 AM $ 0.00735
-0.73%
$ 41 million $ 2.37 million
May 10, 12 AM $ 0.00741
+0.17%
$ 41.31 million $ 2.34 million
May 9, 11 PM $ 0.00739
-0.02%
$ 41.24 million $ 2.31 million
May 9, 10 PM $ 0.00739
-0.49%
$ 41.25 million $ 2.23 million
May 9, 9 PM $ 0.00743
-0.61%
$ 41.45 million $ 2.22 million
May 9, 8 PM $ 0.00748
+0.21%
$ 41.7 million $ 2.26 million
May 9, 7 PM $ 0.00746
+0.12%
$ 41.61 million $ 2.33 million
May 9, 6 PM $ 0.00745
-0.16%
$ 41.56 million $ 2.65 million