TerraClassicUSD Historical Data

USTC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.00468
-0.10%
$ 26.13 million $ 1.11 million
Mar 23, 7 AM $ 0.00469
+0.18%
$ 26.15 million $ 1.1 million
Mar 23, 6 AM $ 0.00468
-1.82%
$ 26.1 million $ 1.1 million
Mar 23, 5 AM $ 0.00476
-1.19%
$ 26.55 million $ 1.09 million
Mar 23, 4 AM $ 0.00482
+1.54%
$ 26.89 million $ 1.06 million
Mar 23, 3 AM $ 0.00475
-0.16%
$ 26.48 million $ 1.02 million
Mar 23, 2 AM $ 0.00475
+1.05%
$ 26.52 million $ 1.06 million
Mar 23, 1 AM $ 0.0047
+0.02%
$ 26.24 million $ 1.12 million
Mar 23, 12 AM $ 0.0047
+0.24%
$ 26.24 million $ 1.18 million
Mar 22, 11 PM $ 0.00469
-0.70%
$ 26.18 million $ 1.32 million
Mar 22, 10 PM $ 0.00472
+0.46%
$ 26.36 million $ 1.49 million
Mar 22, 9 PM $ 0.0047
+0.11%
$ 26.24 million $ 1.48 million
Mar 22, 8 PM $ 0.0047
-0.13%
$ 26.21 million $ 1.44 million
Mar 22, 7 PM $ 0.0047
-0.30%
$ 26.25 million $ 1.44 million
Mar 22, 6 PM $ 0.00472
-0.26%
$ 26.33 million $ 1.4 million
Mar 22, 5 PM $ 0.00473
-0.30%
$ 26.39 million $ 1.58 million
Mar 22, 4 PM $ 0.00474
+0.17%
$ 26.47 million $ 1.62 million
Mar 22, 3 PM $ 0.00474
+0.06%
$ 26.43 million $ 1.61 million
Mar 22, 2 PM $ 0.00473
-0.26%
$ 26.41 million $ 1.61 million
Mar 22, 1 PM $ 0.00475
-0.44%
$ 26.48 million $ 1.61 million
Mar 22, 12 PM $ 0.00477
+0.86%
$ 26.6 million $ 1.65 million
Mar 22, 11 AM $ 0.00473
-0.33%
$ 26.37 million $ 1.65 million
Mar 22, 10 AM $ 0.00474
+0.00%
$ 26.45 million $ 1.66 million
Mar 22, 9 AM $ 0.00474
-0.26%
$ 26.45 million $ 1.66 million
Mar 22, 8 AM $ 0.00475
-0.35%
$ 26.52 million $ 1.66 million
Mar 22, 7 AM $ 0.00477
-0.72%
$ 26.63 million $ 1.66 million
Mar 22, 6 AM $ 0.00481
+0.09%
$ 26.82 million $ 1.66 million
Mar 22, 5 AM $ 0.0048
+0.43%
$ 26.8 million $ 1.62 million
Mar 22, 4 AM $ 0.00478
-0.31%
$ 26.68 million $ 1.6 million
Mar 22, 3 AM $ 0.0048
-0.99%
$ 26.77 million $ 1.6 million
Mar 22, 2 AM $ 0.00485
+1.86%
$ 27.04 million $ 1.57 million
Mar 22, 1 AM $ 0.00476
+0.52%
$ 26.54 million $ 1.5 million
Mar 22, 12 AM $ 0.00473
-0.26%
$ 26.4 million $ 1.44 million
Mar 21, 11 PM $ 0.00474
-1.36%
$ 26.47 million $ 1.28 million
Mar 21, 10 PM $ 0.00481
-0.31%
$ 26.85 million $ 1.12 million
Mar 21, 9 PM $ 0.00483
-0.12%
$ 26.94 million $ 1.13 million
Mar 21, 8 PM $ 0.00483
-0.04%
$ 26.97 million $ 1.13 million
Mar 21, 7 PM $ 0.00484
+0.11%
$ 26.98 million $ 1.19 million
Mar 21, 6 PM $ 0.00483
-0.69%
$ 26.95 million $ 1.3 million
Mar 21, 5 PM $ 0.00487
+1.49%
$ 27.15 million $ 1.11 million
Mar 21, 4 PM $ 0.0048
+0.04%
$ 26.76 million $ 1.07 million
Mar 21, 3 PM $ 0.00479
+0.35%
$ 26.74 million $ 1.11 million
Mar 21, 2 PM $ 0.00478
+0.05%
$ 26.65 million $ 1.13 million
Mar 21, 1 PM $ 0.00477
+0.37%
$ 26.64 million $ 1.17 million
Mar 21, 12 PM $ 0.00476
+0.15%
$ 26.54 million $ 1.16 million
Mar 21, 11 AM $ 0.00475
-0.47%
$ 26.51 million $ 1.14 million
Mar 21, 10 AM $ 0.00477
-0.27%
$ 26.63 million $ 1.11 million
Mar 21, 9 AM $ 0.00479
-0.08%
$ 26.71 million $ 1.12 million
Mar 21, 8 AM $ 0.00479
+0.39%
$ 26.73 million $ 1.11 million
Mar 21, 7 AM $ 0.00477
+0.39%
$ 26.62 million $ 1.14 million