TerraClassicUSD Historical Data

USTC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.00554
-0.40%
$ 30.9 million $ 1.18 million
Jun 29, 5 PM $ 0.00556
+0.32%
$ 31.02 million $ 1.18 million
Jun 29, 4 PM $ 0.00555
+0.14%
$ 30.92 million $ 1.18 million
Jun 29, 3 PM $ 0.00554
+0.05%
$ 30.88 million $ 1.19 million
Jun 29, 2 PM $ 0.00554
+0.59%
$ 30.87 million $ 1.18 million
Jun 29, 1 PM $ 0.0055
-0.89%
$ 30.68 million $ 1.17 million
Jun 29, 12 PM $ 0.00555
-0.30%
$ 30.95 million $ 1.11 million
Jun 29, 11 AM $ 0.00557
-0.11%
$ 31.05 million $ 1.08 million
Jun 29, 10 AM $ 0.00557
+0.05%
$ 31.08 million $ 1.07 million
Jun 29, 9 AM $ 0.00557
-0.33%
$ 31.07 million $ 1.06 million
Jun 29, 8 AM $ 0.00559
-0.35%
$ 31.17 million $ 1.04 million
Jun 29, 7 AM $ 0.00561
+1.04%
$ 31.29 million $ 975,222
Jun 29, 6 AM $ 0.00555
+0.48%
$ 30.97 million $ 933,598
Jun 29, 5 AM $ 0.00553
+0.25%
$ 30.82 million $ 881,121
Jun 29, 4 AM $ 0.00551
-0.95%
$ 30.74 million $ 897,692
Jun 29, 3 AM $ 0.00557
+0.78%
$ 31.04 million $ 901,360
Jun 29, 2 AM $ 0.00552
+0.56%
$ 30.8 million $ 870,244
Jun 29, 1 AM $ 0.00549
+0.25%
$ 30.63 million $ 851,267
Jun 29, 12 AM $ 0.00548
+0.41%
$ 30.55 million $ 847,337
Jun 28, 11 PM $ 0.00546
+0.67%
$ 30.42 million $ 844,753
Jun 28, 10 PM $ 0.00542
+0.20%
$ 30.22 million $ 844,309
Jun 28, 9 PM $ 0.00541
-0.33%
$ 30.16 million $ 850,521
Jun 28, 8 PM $ 0.00543
-0.07%
$ 30.26 million $ 862,823
Jun 28, 7 PM $ 0.00543
-0.52%
$ 30.28 million $ 858,592
Jun 28, 6 PM $ 0.00546
-0.32%
$ 30.44 million $ 834,156
Jun 28, 5 PM $ 0.00548
+0.21%
$ 30.54 million $ 836,954
Jun 28, 4 PM $ 0.00546
-0.86%
$ 30.47 million $ 832,234
Jun 28, 3 PM $ 0.00551
-0.13%
$ 30.73 million $ 829,202
Jun 28, 2 PM $ 0.00552
+0.43%
$ 30.78 million $ 846,561
Jun 28, 1 PM $ 0.0055
-0.52%
$ 30.65 million $ 839,879
Jun 28, 12 PM $ 0.00553
+0.59%
$ 30.81 million $ 842,926
Jun 28, 11 AM $ 0.00549
-0.03%
$ 30.63 million $ 819,878
Jun 28, 10 AM $ 0.00549
+0.50%
$ 30.64 million $ 816,865
Jun 28, 9 AM $ 0.00547
-0.32%
$ 30.49 million $ 820,138
Jun 28, 8 AM $ 0.00548
+0.18%
$ 30.58 million $ 829,736
Jun 28, 7 AM $ 0.00547
+0.16%
$ 30.53 million $ 842,432
Jun 28, 6 AM $ 0.00547
-0.05%
$ 30.48 million $ 893,504
Jun 28, 5 AM $ 0.00547
+0.28%
$ 30.49 million $ 884,145
Jun 28, 4 AM $ 0.00545
+0.17%
$ 30.41 million $ 865,628
Jun 28, 3 AM $ 0.00544
+0.00%
$ 30.36 million $ 859,663
Jun 28, 2 AM $ 0.00544
-0.37%
$ 30.36 million $ 877,425
Jun 28, 1 AM $ 0.00546
-0.04%
$ 30.47 million $ 881,071
Jun 28, 12 AM $ 0.00547
+0.05%
$ 30.48 million $ 882,174
Jun 27, 11 PM $ 0.00546
+0.27%
$ 30.46 million $ 880,515
Jun 27, 10 PM $ 0.00545
+0.10%
$ 30.38 million $ 879,114
Jun 27, 9 PM $ 0.00544
-0.18%
$ 30.35 million $ 868,251
Jun 27, 8 PM $ 0.00545
-0.02%
$ 30.4 million $ 864,121
Jun 27, 7 PM $ 0.00545
-0.67%
$ 30.41 million $ 966,889
Jun 27, 6 PM $ 0.00549
-0.16%
$ 30.62 million $ 1.06 million
Jun 27, 5 PM $ 0.0055
-0.54%
$ 30.67 million $ 1.13 million