Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraClassicUSD Historical Data

USTC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 10 PM $0.00529
+0.53%
$29.5 million $1.41 million
Oct 8, 9 PM $0.00526
-0.60%
$29.34 million $1.39 million
Oct 8, 8 PM $0.00529
+0.91%
$29.52 million $1.39 million
Oct 8, 7 PM $0.00525
+0.88%
$29.25 million $1.37 million
Oct 8, 6 PM $0.0052
+1.69%
$29 million $1.37 million
Oct 8, 5 PM $0.00511
-2.12%
$28.52 million $1.33 million
Oct 8, 4 PM $0.00523
-0.01%
$29.14 million $1.21 million
Oct 8, 3 PM $0.00523
-5.97%
$29.14 million $1.21 million
Oct 8, 2 PM $0.00556
+2.89%
$30.99 million $1 million
Oct 8, 1 PM $0.0054
+0.52%
$30.12 million $838,179
Oct 8, 12 PM $0.00537
-0.08%
$29.97 million $849,936
Oct 8, 11 AM $0.00538
-0.71%
$29.99 million $856,161
Oct 8, 10 AM $0.00542
-0.68%
$30.21 million $837,243
Oct 8, 9 AM $0.00545
+0.72%
$30.41 million $847,761
Oct 8, 8 AM $0.00541
+0.09%
$30.2 million $869,688
Oct 8, 7 AM $0.00541
+0.15%
$30.17 million $883,281
Oct 8, 6 AM $0.0054
+0.27%
$30.12 million $891,334
Oct 8, 5 AM $0.00539
-0.38%
$30.04 million $910,614
Oct 8, 4 AM $0.00541
-0.21%
$30.16 million $928,195
Oct 8, 3 AM $0.00542
-0.40%
$30.22 million $959,496
Oct 8, 2 AM $0.00544
+0.27%
$30.34 million $995,438
Oct 8, 1 AM $0.00543
-0.34%
$30.26 million $1.15 million
Oct 8, 12 AM $0.00544
-0.08%
$30.36 million $1.16 million
Oct 7, 11 PM $0.00545
+0.42%
$30.39 million $1.16 million
Oct 7, 10 PM $0.00543
+0.20%
$30.26 million $1.16 million
Oct 7, 9 PM $0.00541
+0.12%
$30.2 million $1.16 million
Oct 7, 8 PM $0.00541
+0.17%
$30.16 million $1.16 million
Oct 7, 7 PM $0.0054
-0.32%
$30.11 million $1.17 million
Oct 7, 6 PM $0.00542
+0.57%
$30.21 million $1.17 million
Oct 7, 5 PM $0.00539
-0.03%
$30.03 million $1.18 million
Oct 7, 4 PM $0.00539
-0.53%
$30.04 million $1.18 million
Oct 7, 3 PM $0.00542
+1.06%
$30.2 million $1.15 million
Oct 7, 2 PM $0.00536
-0.10%
$29.88 million $1.13 million
Oct 7, 1 PM $0.00536
-0.04%
$29.92 million $1.13 million
Oct 7, 12 PM $0.00537
+0.02%
$29.93 million $1.13 million
Oct 7, 11 AM $0.00537
-0.38%
$29.92 million $1.12 million
Oct 7, 10 AM $0.00539
-0.15%
$30.04 million $1.12 million
Oct 7, 9 AM $0.00539
-0.61%
$30.08 million $1.11 million
Oct 7, 8 AM $0.00543
-0.36%
$30.27 million $1.1 million
Oct 7, 7 AM $0.00545
+0.15%
$30.38 million $1.08 million
Oct 7, 6 AM $0.00544
+0.04%
$30.33 million $1.1 million
Oct 7, 5 AM $0.00544
+0.35%
$30.32 million $1.08 million
Oct 7, 4 AM $0.00542
-1.11%
$30.21 million $1.08 million
Oct 7, 3 AM $0.00548
-0.28%
$30.55 million $1.04 million
Oct 7, 2 AM $0.00549
-2.46%
$30.64 million $1.01 million
Oct 7, 1 AM $0.00563
-1.64%
$31.42 million $950,235
Oct 7, 12 AM $0.00573
-0.06%
$31.94 million $946,804
Oct 6, 11 PM $0.00573
-0.05%
$31.96 million $956,236
Oct 6, 10 PM $0.00573
-0.13%
$31.98 million $965,766
Oct 6, 9 PM $0.00574
+0.17%
$32.02 million $985,928