TerraClassicUSD Historical Data

USTC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0212
+3.58%
$ 208.23 million $ 6.93 million
Oct 10, 2024 $ 0.0205
-1.30%
$ 200.99 million $ 9.36 million
Oct 9, 2024 $ 0.0208
-3.02%
$ 203.64 million $ 12.49 million
Oct 8, 2024 $ 0.0214
-8.72%
$ 209.98 million $ 27.65 million
Oct 7, 2024 $ 0.0235
+0.70%
$ 230.15 million $ 52.79 million
Oct 6, 2024 $ 0.0233
+0.98%
$ 228.58 million $ 32.7 million
Oct 5, 2024 $ 0.0231
+4.65%
$ 226.55 million $ 47.14 million
Oct 4, 2024 $ 0.0221
+5.91%
$ 216.49 million $ 47.16 million
Oct 3, 2024 $ 0.0208
-5.90%
$ 204.33 million $ 18.47 million
Oct 2, 2024 $ 0.0222
-1.57%
$ 217.23 million $ 49.56 million
Oct 1, 2024 $ 0.0225
+8.70%
$ 220.79 million $ 83.88 million
Sep 30, 2024 $ 0.0207
-13.06%
$ 203.17 million $ 43.15 million
Sep 29, 2024 $ 0.0238
+27.14%
$ 233.64 million $ 134.42 million
Sep 28, 2024 $ 0.0187
-2.02%
$ 183.66 million $ 7.79 million
Sep 27, 2024 $ 0.0191
+3.82%
$ 187.54 million $ 7.58 million
Sep 26, 2024 $ 0.0184
+2.94%
$ 180.58 million $ 6.47 million
Sep 25, 2024 $ 0.0179
-2.24%
$ 175.37 million $ 6.81 million
Sep 24, 2024 $ 0.0183
+2.96%
$ 179.43 million $ 5.35 million
Sep 23, 2024 $ 0.0178
+1.07%
$ 174.19 million $ 5.98 million
Sep 22, 2024 $ 0.0176
-3.15%
$ 172.23 million $ 4.37 million
Sep 21, 2024 $ 0.0181
+1.21%
$ 177.84 million $ 4.31 million
Sep 20, 2024 $ 0.0179
+1.65%
$ 175.77 million $ 5.67 million
Sep 19, 2024 $ 0.0176
+2.00%
$ 172.75 million $ 8.07 million
Sep 18, 2024 $ 0.0173
+2.98%
$ 169.32 million $ 5.3 million
Sep 17, 2024 $ 0.0168
+2.51%
$ 164.38 million $ 4.5 million
Sep 16, 2024 $ 0.0164
-4.05%
$ 160.4 million $ 6.56 million
Sep 15, 2024 $ 0.017
-8.50%
$ 167.14 million $ 9 million
Sep 14, 2024 $ 0.0186
+8.47%
$ 182.72 million $ 18.04 million
Sep 13, 2024 $ 0.0172
+0.28%
$ 168.44 million $ 7.68 million
Sep 12, 2024 $ 0.0171
+2.64%
$ 167.97 million $ 4.46 million
Sep 11, 2024 $ 0.0167
-1.61%
$ 163.55 million $ 7.06 million
Sep 10, 2024 $ 0.0169
+4.18%
$ 166.17 million $ 10.54 million
Sep 9, 2024 $ 0.0163
+3.59%
$ 159.5 million $ 5.25 million
Sep 8, 2024 $ 0.0157
+2.60%
$ 153.97 million $ 3.46 million
Sep 7, 2024 $ 0.0153
+0.78%
$ 150.07 million $ 2.86 million
Sep 6, 2024 $ 0.0152
-2.32%
$ 148.91 million $ 4.79 million
Sep 5, 2024 $ 0.0155
-1.46%
$ 152.45 million $ 3.31 million
Sep 4, 2024 $ 0.0158
+2.19%
$ 154.81 million $ 4.54 million
Sep 3, 2024 $ 0.0154
-3.71%
$ 151.5 million $ 5.54 million
Sep 2, 2024 $ 0.016
+6.94%
$ 157.34 million $ 4.12 million
Sep 1, 2024 $ 0.015
-5.97%
$ 147.17 million $ 3.93 million
Aug 31, 2024 $ 0.016
-2.24%
$ 156.66 million $ 2.34 million
Aug 30, 2024 $ 0.0163
-1.46%
$ 160.26 million $ 4.12 million
Aug 29, 2024 $ 0.0166
+0.62%
$ 162.67 million $ 4.78 million
Aug 28, 2024 $ 0.0165
-1.22%
$ 161.71 million $ 6.73 million
Aug 27, 2024 $ 0.0167
-8.89%
$ 163.74 million $ 9.84 million
Aug 26, 2024 $ 0.0183
-10.30%
$ 179.74 million $ 16.56 million
Aug 25, 2024 $ 0.0204
+11.79%
$ 200.28 million $ 33.74 million
Aug 24, 2024 $ 0.0183
+1.00%
$ 179.15 million $ 6.86 million
Aug 23, 2024 $ 0.0181
+4.92%
$ 177.39 million $ 6.03 million