TerraClassicUSD Historical Data

USTC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.00477
+0.39%
$ 26.62 million $ 1.14 million
Mar 21, 6 AM $ 0.00475
+0.05%
$ 26.52 million $ 1.16 million
Mar 21, 5 AM $ 0.00475
-0.12%
$ 26.51 million $ 1.14 million
Mar 21, 4 AM $ 0.00476
+0.09%
$ 26.54 million $ 1.14 million
Mar 21, 3 AM $ 0.00475
-0.11%
$ 26.52 million $ 1.16 million
Mar 21, 2 AM $ 0.00476
-0.15%
$ 26.55 million $ 1.18 million
Mar 21, 1 AM $ 0.00475
-0.30%
$ 26.51 million $ 1.14 million
Mar 21, 12 AM $ 0.00477
-0.42%
$ 26.59 million $ 1.14 million
Mar 20, 11 PM $ 0.00479
-0.56%
$ 26.71 million $ 1.14 million
Mar 20, 10 PM $ 0.00481
+0.43%
$ 26.86 million $ 1.15 million
Mar 20, 9 PM $ 0.00479
+0.60%
$ 26.73 million $ 1.14 million
Mar 20, 8 PM $ 0.00476
+0.20%
$ 26.57 million $ 1.12 million
Mar 20, 7 PM $ 0.00475
-0.99%
$ 26.52 million $ 1.06 million
Mar 20, 6 PM $ 0.0048
-0.23%
$ 26.78 million $ 962,051
Mar 20, 5 PM $ 0.00481
-0.10%
$ 26.84 million $ 959,327
Mar 20, 4 PM $ 0.00482
-0.20%
$ 26.87 million $ 975,476
Mar 20, 3 PM $ 0.00483
+0.66%
$ 26.92 million $ 928,348
Mar 20, 2 PM $ 0.00479
+0.01%
$ 26.75 million $ 939,751
Mar 20, 1 PM $ 0.00479
-0.30%
$ 26.74 million $ 933,586
Mar 20, 12 PM $ 0.00481
-0.51%
$ 26.84 million $ 1.02 million
Mar 20, 11 AM $ 0.00483
+0.02%
$ 26.97 million $ 1.08 million
Mar 20, 10 AM $ 0.00483
+0.19%
$ 26.97 million $ 1.07 million
Mar 20, 9 AM $ 0.00482
-0.58%
$ 26.92 million $ 1.06 million
Mar 20, 8 AM $ 0.00485
-0.14%
$ 27.07 million $ 1.19 million
Mar 20, 7 AM $ 0.00486
+0.46%
$ 27.11 million $ 1.16 million
Mar 20, 6 AM $ 0.00484
-0.26%
$ 26.99 million $ 1.23 million
Mar 20, 5 AM $ 0.00485
-0.16%
$ 27.06 million $ 1.23 million
Mar 20, 4 AM $ 0.00486
-0.07%
$ 27.1 million $ 1.27 million
Mar 20, 3 AM $ 0.00486
-0.23%
$ 27.12 million $ 1.28 million
Mar 20, 2 AM $ 0.00487
+0.16%
$ 27.18 million $ 1.28 million
Mar 20, 1 AM $ 0.00486
+0.46%
$ 27.14 million $ 1.29 million
Mar 20, 12 AM $ 0.00484
+0.16%
$ 27.01 million $ 1.29 million
Mar 19, 11 PM $ 0.00483
-0.25%
$ 26.97 million $ 1.31 million
Mar 19, 10 PM $ 0.00485
-0.11%
$ 27.04 million $ 1.31 million
Mar 19, 9 PM $ 0.00485
-0.45%
$ 27.07 million $ 1.32 million
Mar 19, 8 PM $ 0.00487
+0.32%
$ 27.19 million $ 1.31 million
Mar 19, 7 PM $ 0.00486
+0.71%
$ 27.1 million $ 1.35 million
Mar 19, 6 PM $ 0.00482
+0.17%
$ 26.91 million $ 1.34 million
Mar 19, 5 PM $ 0.00482
+0.21%
$ 26.87 million $ 1.35 million
Mar 19, 4 PM $ 0.00481
+0.11%
$ 26.81 million $ 1.34 million
Mar 19, 3 PM $ 0.0048
-0.25%
$ 26.78 million $ 1.39 million
Mar 19, 2 PM $ 0.00481
+0.25%
$ 26.85 million $ 1.44 million
Mar 19, 1 PM $ 0.0048
+0.57%
$ 26.78 million $ 1.44 million
Mar 19, 12 PM $ 0.00477
-1.12%
$ 26.63 million $ 1.38 million
Mar 19, 11 AM $ 0.00483
-0.28%
$ 26.93 million $ 1.45 million
Mar 19, 10 AM $ 0.00484
-0.68%
$ 27.01 million $ 1.64 million
Mar 19, 9 AM $ 0.00487
+0.70%
$ 27.19 million $ 1.71 million
Mar 19, 8 AM $ 0.00484
-0.06%
$ 27 million $ 1.73 million
Mar 19, 7 AM $ 0.00484
-0.20%
$ 27.02 million $ 1.84 million
Mar 19, 6 AM $ 0.00485
+0.42%
$ 27.07 million $ 2.02 million