Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraClassicUSD Historical Data

USTC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 9 PM $0.00574
+0.17%
$32.02 million $985,928
Oct 6, 8 PM $0.00573
+0.34%
$31.97 million $993,224
Oct 6, 7 PM $0.00571
-0.72%
$31.86 million $988,776
Oct 6, 6 PM $0.00575
-0.19%
$32.09 million $990,760
Oct 6, 5 PM $0.00577
+0.18%
$32.15 million $988,473
Oct 6, 4 PM $0.00575
-0.19%
$32.09 million $990,959
Oct 6, 3 PM $0.00577
-0.27%
$32.16 million $1.01 million
Oct 6, 2 PM $0.00578
+0.19%
$32.24 million $1.01 million
Oct 6, 1 PM $0.00577
-0.42%
$32.18 million $1.05 million
Oct 6, 12 PM $0.0058
-0.34%
$32.32 million $1.11 million
Oct 6, 11 AM $0.00582
+0.29%
$32.43 million $1.18 million
Oct 6, 10 AM $0.0058
+0.35%
$32.34 million $1.18 million
Oct 6, 9 AM $0.00578
-0.51%
$32.23 million $1.2 million
Oct 6, 8 AM $0.00581
-0.24%
$32.39 million $1.21 million
Oct 6, 7 AM $0.00582
+0.93%
$32.47 million $1.24 million
Oct 6, 6 AM $0.00577
-0.17%
$32.17 million $1.23 million
Oct 6, 5 AM $0.00578
+0.85%
$32.23 million $1.21 million
Oct 6, 4 AM $0.00573
+0.36%
$31.95 million $1.22 million
Oct 6, 3 AM $0.00571
-0.19%
$31.84 million $1.23 million
Oct 6, 2 AM $0.00572
-1.06%
$31.9 million $1.24 million
Oct 6, 1 AM $0.00578
-0.47%
$32.24 million $1.17 million
Oct 6, 12 AM $0.00581
-0.58%
$32.39 million $1.44 million
Oct 5, 11 PM $0.00584
-0.06%
$32.58 million $1.43 million
Oct 5, 10 PM $0.00585
+0.18%
$32.6 million $1.42 million
Oct 5, 9 PM $0.00584
-0.01%
$32.54 million $1.42 million
Oct 5, 8 PM $0.00584
+0.37%
$32.55 million $1.44 million
Oct 5, 7 PM $0.00581
-0.01%
$32.43 million $1.44 million
Oct 5, 6 PM $0.00581
+0.55%
$32.43 million $1.44 million
Oct 5, 5 PM $0.00578
+0.34%
$32.25 million $1.44 million
Oct 5, 4 PM $0.00576
-0.59%
$32.14 million $1.43 million
Oct 5, 3 PM $0.0058
+0.20%
$32.33 million $1.42 million
Oct 5, 2 PM $0.00579
-1.35%
$32.27 million $1.41 million
Oct 5, 1 PM $0.00587
-0.42%
$32.71 million $1.38 million
Oct 5, 12 PM $0.00589
+1.09%
$32.84 million $1.28 million
Oct 5, 11 AM $0.00583
+0.18%
$32.49 million $1.21 million
Oct 5, 10 AM $0.00582
-0.06%
$32.43 million $1.2 million
Oct 5, 9 AM $0.00582
+0.27%
$32.45 million $1.18 million
Oct 5, 8 AM $0.0058
-0.53%
$32.36 million $1.18 million
Oct 5, 7 AM $0.00583
+0.59%
$32.54 million $1.2 million
Oct 5, 6 AM $0.0058
+0.44%
$32.34 million $1.2 million
Oct 5, 5 AM $0.00577
+0.13%
$32.2 million $1.2 million
Oct 5, 4 AM $0.00577
-0.86%
$32.16 million $1.17 million
Oct 5, 3 AM $0.00582
-0.66%
$32.44 million $1.17 million
Oct 5, 2 AM $0.00586
+0.45%
$32.66 million $1.15 million
Oct 5, 1 AM $0.00583
-0.55%
$32.51 million $1.15 million
Oct 5, 12 AM $0.00586
+0.07%
$32.69 million $867,838
Oct 4, 11 PM $0.00586
+0.25%
$32.67 million $866,597
Oct 4, 10 PM $0.00584
+0.64%
$32.59 million $871,860
Oct 4, 9 PM $0.00581
+0.02%
$32.38 million $858,373
Oct 4, 8 PM $0.0058
-0.07%
$32.37 million $852,062