TerraClassicUSD Historical Data

USTC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 6 PM $0.00487
-0.03%
$27.15 million $1.01 million
Aug 17, 5 PM $0.00487
-0.09%
$27.16 million $1.04 million
Aug 17, 4 PM $0.00488
-0.10%
$27.19 million $1.06 million
Aug 17, 3 PM $0.00488
+0.23%
$27.21 million $1.06 million
Aug 17, 2 PM $0.00487
-0.01%
$27.15 million $1.06 million
Aug 17, 1 PM $0.00487
-0.04%
$27.15 million $1.01 million
Aug 17, 12 PM $0.00487
-0.69%
$27.16 million $993,521
Aug 17, 11 AM $0.00491
+0.03%
$27.35 million $986,181
Aug 17, 10 AM $0.00491
+1.06%
$27.34 million $981,017
Aug 17, 9 AM $0.00485
-0.22%
$27.06 million $989,448
Aug 17, 8 AM $0.00486
-0.09%
$27.12 million $981,395
Aug 17, 7 AM $0.00487
-0.76%
$27.14 million $983,961
Aug 17, 6 AM $0.00491
-0.34%
$27.35 million $889,642
Aug 17, 5 AM $0.00492
+0.29%
$27.44 million $948,198
Aug 17, 4 AM $0.00491
+0.42%
$27.36 million $979,732
Aug 17, 3 AM $0.00489
-0.10%
$27.25 million $984,762
Aug 17, 2 AM $0.00489
+0.36%
$27.28 million $990,100
Aug 17, 1 AM $0.00488
+0.41%
$27.18 million $995,244
Aug 17, 12 AM $0.00486
+0.17%
$27.07 million $994,187
Aug 16, 11 PM $0.00485
-0.12%
$27.02 million $1.01 million
Aug 16, 10 PM $0.00485
+0.64%
$27.06 million $1.06 million
Aug 16, 9 PM $0.00482
-0.90%
$26.88 million $1.56 million
Aug 16, 8 PM $0.00487
-0.23%
$27.13 million $2.1 million
Aug 16, 7 PM $0.00488
-0.11%
$27.19 million $2.12 million
Aug 16, 6 PM $0.00488
+0.16%
$27.22 million $2.12 million
Aug 16, 5 PM $0.00488
-0.63%
$27.18 million $2.08 million
Aug 16, 4 PM $0.00491
+0.07%
$27.35 million $2.06 million
Aug 16, 3 PM $0.0049
+0.21%
$27.33 million $2.08 million
Aug 16, 2 PM $0.00489
-0.76%
$27.27 million $2.08 million
Aug 16, 1 PM $0.00493
+0.41%
$27.48 million $1.87 million
Aug 16, 12 PM $0.00491
+0.45%
$27.37 million $2.08 million
Aug 16, 11 AM $0.00489
-0.17%
$27.25 million $2.08 million
Aug 16, 10 AM $0.0049
-0.33%
$27.3 million $2.08 million
Aug 16, 9 AM $0.00491
+0.17%
$27.39 million $1.89 million
Aug 16, 8 AM $0.0049
-0.08%
$27.34 million $1.92 million
Aug 16, 7 AM $0.00491
+0.93%
$27.36 million $1.92 million
Aug 16, 6 AM $0.00486
-0.26%
$27.12 million $2.13 million
Aug 16, 5 AM $0.00488
-0.28%
$27.19 million $2.12 million
Aug 16, 4 AM $0.00489
-0.16%
$27.26 million $2.08 million
Aug 16, 3 AM $0.0049
-0.17%
$27.31 million $2.1 million
Aug 16, 2 AM $0.00491
+0.21%
$27.35 million $2.1 million
Aug 16, 1 AM $0.0049
-0.72%
$27.3 million $2.09 million
Aug 16, 12 AM $0.00493
+0.00%
$27.49 million $2.08 million
Aug 15, 11 PM $0.00493
+0.73%
$27.49 million $2.07 million
Aug 15, 10 PM $0.00489
-6.12%
$27.29 million $2.02 million
Aug 15, 9 PM $0.00521
+5.51%
$29.06 million $1.38 million
Aug 15, 8 PM $0.00494
+0.19%
$27.55 million $884,937
Aug 15, 7 PM $0.00493
+0.22%
$27.49 million $959,497
Aug 15, 6 PM $0.00492
-0.23%
$27.43 million $995,741
Aug 15, 5 PM $0.00493
+0.16%
$27.49 million $999,800