TerraClassicUSD Historical Data

USTC Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.00746
+0.12%
$ 41.61 million $ 2.33 million
May 9, 6 PM $ 0.00745
-0.16%
$ 41.56 million $ 2.65 million
May 9, 5 PM $ 0.00746
-0.46%
$ 41.63 million $ 2.76 million
May 9, 4 PM $ 0.0075
-0.24%
$ 41.82 million $ 2.81 million
May 9, 3 PM $ 0.00752
+2.53%
$ 41.92 million $ 2.75 million
May 9, 2 PM $ 0.00733
+0.36%
$ 40.89 million $ 2.73 million
May 9, 1 PM $ 0.0073
-0.99%
$ 40.74 million $ 2.79 million
May 9, 12 PM $ 0.00738
-0.71%
$ 41.15 million $ 2.72 million
May 9, 11 AM $ 0.00743
+0.82%
$ 41.46 million $ 2.81 million
May 9, 10 AM $ 0.00738
-0.65%
$ 41.15 million $ 2.92 million
May 9, 9 AM $ 0.00742
+0.11%
$ 41.41 million $ 3.02 million
May 9, 8 AM $ 0.00742
+1.71%
$ 41.37 million $ 3.08 million
May 9, 7 AM $ 0.00729
-0.50%
$ 40.67 million $ 3.09 million
May 9, 6 AM $ 0.00733
-1.90%
$ 40.88 million $ 3.1 million
May 9, 5 AM $ 0.00747
+0.20%
$ 41.67 million $ 3.03 million
May 9, 4 AM $ 0.00746
-0.03%
$ 41.59 million $ 3.13 million
May 9, 3 AM $ 0.00746
-0.84%
$ 41.6 million $ 3.29 million
May 9, 2 AM $ 0.00752
+0.25%
$ 41.93 million $ 3.45 million
May 9, 1 AM $ 0.0075
+0.35%
$ 41.83 million $ 3.52 million
May 9, 12 AM $ 0.00747
+0.49%
$ 41.68 million $ 3.49 million
May 8, 11 PM $ 0.00744
+0.02%
$ 41.48 million $ 3.54 million
May 8, 10 PM $ 0.00744
+0.44%
$ 41.47 million $ 3.58 million
May 8, 9 PM $ 0.0074
-0.96%
$ 41.29 million $ 3.68 million
May 8, 8 PM $ 0.00747
-0.42%
$ 41.69 million $ 3.67 million
May 8, 7 PM $ 0.00751
+0.21%
$ 41.86 million $ 3.61 million
May 8, 6 PM $ 0.00749
+1.43%
$ 41.77 million $ 3.43 million
May 8, 5 PM $ 0.00738
+1.95%
$ 41.18 million $ 3.36 million
May 8, 4 PM $ 0.00724
-0.55%
$ 40.39 million $ 3.34 million
May 8, 3 PM $ 0.00728
+0.51%
$ 40.62 million $ 3.48 million
May 8, 2 PM $ 0.00725
-0.11%
$ 40.41 million $ 3.49 million
May 8, 1 PM $ 0.00725
-0.18%
$ 40.46 million $ 3.43 million
May 8, 12 PM $ 0.00727
-0.45%
$ 40.52 million $ 3.47 million
May 8, 11 AM $ 0.0073
+0.21%
$ 40.71 million $ 3.44 million
May 8, 10 AM $ 0.00728
+0.44%
$ 40.62 million $ 3.38 million
May 8, 9 AM $ 0.00725
+0.06%
$ 40.44 million $ 3.54 million
May 8, 8 AM $ 0.00725
+1.09%
$ 40.42 million $ 3.67 million
May 8, 7 AM $ 0.00717
-0.16%
$ 39.99 million $ 3.82 million
May 8, 6 AM $ 0.00718
-0.53%
$ 40.05 million $ 4.15 million
May 8, 5 AM $ 0.00722
-0.58%
$ 40.26 million $ 4.36 million
May 8, 4 AM $ 0.00726
+0.76%
$ 40.51 million $ 4.48 million
May 8, 3 AM $ 0.00721
+1.37%
$ 40.2 million $ 4.62 million
May 8, 2 AM $ 0.00711
+0.34%
$ 39.66 million $ 4.73 million
May 8, 1 AM $ 0.00709
+0.45%
$ 39.52 million $ 4.85 million
May 8, 12 AM $ 0.00705
+0.58%
$ 39.34 million $ 5.04 million
May 7, 11 PM $ 0.00701
-0.08%
$ 39.12 million $ 5.39 million
May 7, 10 PM $ 0.00702
-0.39%
$ 39.15 million $ 6.56 million
May 7, 9 PM $ 0.00705
+0.22%
$ 39.3 million $ 6.54 million
May 7, 8 PM $ 0.00703
-1.03%
$ 39.21 million $ 6.57 million
May 7, 7 PM $ 0.0071
+0.19%
$ 39.62 million $ 6.58 million
May 7, 6 PM $ 0.00709
-1.06%
$ 39.53 million $ 6.6 million