TerraClassicUSD Historical Data

USTC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.0055
-0.54%
$ 30.67 million $ 1.13 million
Jun 27, 4 PM $ 0.00553
-0.47%
$ 30.83 million $ 1.62 million
Jun 27, 3 PM $ 0.00556
+0.17%
$ 30.98 million $ 1.67 million
Jun 27, 2 PM $ 0.00555
+0.12%
$ 30.92 million $ 1.73 million
Jun 27, 1 PM $ 0.00554
+0.29%
$ 30.89 million $ 1.75 million
Jun 27, 12 PM $ 0.00552
-0.35%
$ 30.8 million $ 1.79 million
Jun 27, 11 AM $ 0.00554
-0.13%
$ 30.9 million $ 1.85 million
Jun 27, 10 AM $ 0.00555
-0.40%
$ 30.94 million $ 1.85 million
Jun 27, 9 AM $ 0.00557
-0.13%
$ 31.07 million $ 1.9 million
Jun 27, 8 AM $ 0.00558
-0.45%
$ 31.11 million $ 1.93 million
Jun 27, 7 AM $ 0.0056
+0.22%
$ 31.25 million $ 1.95 million
Jun 27, 6 AM $ 0.00559
-0.68%
$ 31.19 million $ 1.95 million
Jun 27, 5 AM $ 0.00563
+0.12%
$ 31.41 million $ 1.97 million
Jun 27, 4 AM $ 0.00563
-0.72%
$ 31.37 million $ 2.01 million
Jun 27, 3 AM $ 0.00567
+0.44%
$ 31.6 million $ 2.03 million
Jun 27, 2 AM $ 0.00564
+0.67%
$ 31.46 million $ 2.05 million
Jun 27, 1 AM $ 0.0056
-0.83%
$ 31.25 million $ 2.13 million
Jun 27, 12 AM $ 0.00565
+0.31%
$ 31.51 million $ 2.31 million
Jun 26, 11 PM $ 0.00563
+0.07%
$ 31.41 million $ 2.47 million
Jun 26, 10 PM $ 0.00563
+0.22%
$ 31.39 million $ 2.47 million
Jun 26, 9 PM $ 0.00562
-0.71%
$ 31.32 million $ 2.47 million
Jun 26, 8 PM $ 0.00566
-0.15%
$ 31.55 million $ 2.48 million
Jun 26, 7 PM $ 0.00567
+0.88%
$ 31.59 million $ 2.41 million
Jun 26, 6 PM $ 0.00562
-1.64%
$ 31.32 million $ 2.33 million
Jun 26, 5 PM $ 0.00571
+2.32%
$ 31.84 million $ 2.3 million
Jun 26, 4 PM $ 0.00558
+0.54%
$ 31.12 million $ 1.79 million
Jun 26, 3 PM $ 0.00555
-0.21%
$ 30.95 million $ 1.75 million
Jun 26, 2 PM $ 0.00556
-0.50%
$ 31.02 million $ 1.77 million
Jun 26, 1 PM $ 0.00559
+1.54%
$ 31.17 million $ 1.87 million
Jun 26, 12 PM $ 0.00551
-0.45%
$ 30.7 million $ 1.97 million
Jun 26, 11 AM $ 0.00553
-0.48%
$ 30.84 million $ 1.95 million
Jun 26, 10 AM $ 0.00556
+0.49%
$ 30.99 million $ 1.95 million
Jun 26, 9 AM $ 0.00553
-0.91%
$ 30.84 million $ 1.91 million
Jun 26, 8 AM $ 0.00558
-1.02%
$ 31.12 million $ 1.88 million
Jun 26, 7 AM $ 0.00564
+0.58%
$ 31.44 million $ 1.86 million
Jun 26, 6 AM $ 0.00561
+2.29%
$ 31.26 million $ 1.82 million
Jun 26, 5 AM $ 0.00548
-0.18%
$ 30.56 million $ 1.85 million
Jun 26, 4 AM $ 0.0055
+0.07%
$ 30.69 million $ 1.84 million
Jun 26, 3 AM $ 0.0055
+2.64%
$ 30.67 million $ 1.83 million
Jun 26, 2 AM $ 0.00536
-4.05%
$ 29.88 million $ 1.8 million
Jun 26, 1 AM $ 0.00559
+1.37%
$ 31.14 million $ 1.73 million
Jun 26, 12 AM $ 0.00551
+4.26%
$ 30.74 million $ 1.57 million
Jun 25, 11 PM $ 0.00529
-0.04%
$ 29.47 million $ 1.41 million
Jun 25, 10 PM $ 0.00529
-0.44%
$ 29.49 million $ 1.4 million
Jun 25, 9 PM $ 0.00531
+1.08%
$ 29.61 million $ 1.4 million
Jun 25, 8 PM $ 0.00525
+0.11%
$ 29.3 million $ 1.39 million
Jun 25, 7 PM $ 0.00525
-0.46%
$ 29.27 million $ 1.44 million
Jun 25, 6 PM $ 0.00527
-1.12%
$ 29.4 million $ 1.42 million
Jun 25, 5 PM $ 0.00533
+0.74%
$ 29.74 million $ 1.46 million
Jun 25, 4 PM $ 0.00529
-0.99%
$ 29.52 million $ 1.61 million