TerraClassicUSD Historical Data

USTC Page 13
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.00481
+0.02%
$ 26.85 million $ 1.46 million
10:24 PM $ 0.00481
+0.00%
$ 26.85 million $ 1.46 million
10:23 PM $ 0.00481
+0.00%
$ 26.85 million $ 1.46 million
10:22 PM $ 0.00481
+0.00%
$ 26.85 million $ 1.46 million
10:21 PM $ 0.00481
+0.00%
$ 26.85 million $ 1.46 million
10:20 PM $ 0.00481
+0.00%
$ 26.85 million $ 1.47 million
10:19 PM $ 0.00481
-0.07%
$ 26.85 million $ 1.47 million
10:18 PM $ 0.00482
+0.00%
$ 26.85 million $ 1.47 million
10:17 PM $ 0.00482
-0.01%
$ 26.85 million $ 1.47 million
10:16 PM $ 0.00482
-0.07%
$ 26.85 million $ 1.47 million
10:15 PM $ 0.00482
-0.07%
$ 26.85 million $ 1.47 million
10:14 PM $ 0.00482
+0.00%
$ 26.91 million $ 1.47 million
10:13 PM $ 0.00482
-0.01%
$ 26.91 million $ 1.47 million
10:12 PM $ 0.00482
+0.00%
$ 26.91 million $ 1.47 million
10:11 PM $ 0.00482
+0.00%
$ 26.91 million $ 1.47 million
10:10 PM $ 0.00482
+0.00%
$ 26.91 million $ 1.47 million
10:09 PM $ 0.00482
-0.01%
$ 26.91 million $ 1.47 million
10:08 PM $ 0.00482
+0.00%
$ 26.91 million $ 1.47 million
10:07 PM $ 0.00482
+0.01%
$ 26.91 million $ 1.47 million
10:06 PM $ 0.00482
+0.00%
$ 26.91 million $ 1.47 million
10:05 PM $ 0.00482
-0.07%
$ 26.91 million $ 1.47 million
10:04 PM $ 0.00483
+0.01%
$ 26.93 million $ 1.47 million
10:03 PM $ 0.00483
-0.01%
$ 26.93 million $ 1.47 million
10:02 PM $ 0.00483
-0.02%
$ 26.93 million $ 1.47 million
10:01 PM $ 0.00483
+0.03%
$ 26.93 million $ 1.47 million
10:00 PM $ 0.00483
+0.00%
$ 26.93 million $ 1.47 million
9:59 PM $ 0.00483
-0.06%
$ 26.93 million $ 1.47 million
9:58 PM $ 0.00483
+0.00%
$ 26.93 million $ 1.48 million
9:57 PM $ 0.00483
+0.00%
$ 26.93 million $ 1.48 million
9:56 PM $ 0.00483
+0.00%
$ 26.93 million $ 1.48 million
9:55 PM $ 0.00483
+0.00%
$ 26.93 million $ 1.49 million
9:54 PM $ 0.00483
-0.04%
$ 26.94 million $ 1.49 million
9:53 PM $ 0.00483
-0.06%
$ 26.94 million $ 1.49 million
9:52 PM $ 0.00483
+0.03%
$ 26.94 million $ 1.49 million
9:51 PM $ 0.00483
+0.00%
$ 26.94 million $ 1.49 million
9:50 PM $ 0.00483
+0.02%
$ 26.94 million $ 1.49 million
9:49 PM $ 0.00483
-0.07%
$ 26.96 million $ 1.49 million
9:48 PM $ 0.00483
+0.00%
$ 26.96 million $ 1.49 million
9:47 PM $ 0.00483
+0.00%
$ 26.96 million $ 1.49 million
9:46 PM $ 0.00483
+0.00%
$ 26.96 million $ 1.49 million
9:45 PM $ 0.00483
+0.01%
$ 26.96 million $ 1.49 million
9:44 PM $ 0.00483
+0.06%
$ 26.97 million $ 1.49 million
9:43 PM $ 0.00483
+0.00%
$ 26.97 million $ 1.49 million
9:42 PM $ 0.00483
+0.00%
$ 26.97 million $ 1.49 million
9:41 PM $ 0.00483
+0.00%
$ 26.97 million $ 1.49 million
9:40 PM $ 0.00483
+0.03%
$ 26.97 million $ 1.49 million
9:39 PM $ 0.00483
-0.09%
$ 26.95 million $ 1.5 million
9:38 PM $ 0.00483
+0.03%
$ 26.95 million $ 1.51 million
9:37 PM $ 0.00483
+0.00%
$ 26.95 million $ 1.51 million
9:36 PM $ 0.00483
-0.01%
$ 26.95 million $ 1.51 million