TerraClassicUSD Historical Data

USTC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0149
-12.61%
$ 146.16 million $ 15.31 million
Jul 3, 2024 $ 0.0171
-4.99%
$ 167.25 million $ 8.49 million
Jul 2, 2024 $ 0.018
+0.83%
$ 176.03 million $ 9.8 million
Jul 1, 2024 $ 0.0178
-0.93%
$ 174.58 million $ 7.47 million
Jun 30, 2024 $ 0.018
+3.11%
$ 176.23 million $ 7.47 million
Jun 29, 2024 $ 0.0174
-0.47%
$ 170.9 million $ 7.46 million
Jun 28, 2024 $ 0.0175
-4.56%
$ 171.71 million $ 10.67 million
Jun 27, 2024 $ 0.0183
+2.39%
$ 179.91 million $ 10.95 million
Jun 26, 2024 $ 0.0179
+0.73%
$ 175.71 million $ 12.27 million
Jun 25, 2024 $ 0.0178
+0.84%
$ 174.43 million $ 14.24 million
Jun 24, 2024 $ 0.0176
+4.66%
$ 172.98 million $ 29.95 million
Jun 23, 2024 $ 0.0169
-3.67%
$ 165.27 million $ 13.41 million
Jun 22, 2024 $ 0.0175
-5.15%
$ 171.57 million $ 22.48 million
Jun 21, 2024 $ 0.0184
-1.01%
$ 180.89 million $ 16.9 million
Jun 20, 2024 $ 0.0186
-2.68%
$ 182.74 million $ 20.33 million
Jun 19, 2024 $ 0.0191
-1.30%
$ 187.7 million $ 27.52 million
Jun 18, 2024 $ 0.0194
+4.77%
$ 190.25 million $ 74.95 million
Jun 17, 2024 $ 0.0185
-14.47%
$ 181.59 million $ 50.76 million
Jun 16, 2024 $ 0.0217
+15.70%
$ 212.33 million $ 46.86 million
Jun 15, 2024 $ 0.0187
+0.98%
$ 183.51 million $ 6.99 million
Jun 14, 2024 $ 0.0185
-3.47%
$ 181.74 million $ 17.51 million
Jun 13, 2024 $ 0.0192
-9.65%
$ 188.26 million $ 13.44 million
Jun 12, 2024 $ 0.0212
+3.04%
$ 208.37 million $ 14 million
Jun 11, 2024 $ 0.0206
-3.64%
$ 202.22 million $ 12.53 million
Jun 10, 2024 $ 0.0214
-3.29%
$ 209.86 million $ 8.09 million
Jun 9, 2024 $ 0.0221
+3.98%
$ 217.01 million $ 9.47 million
Jun 8, 2024 $ 0.0213
-4.24%
$ 208.67 million $ 12.68 million
Jun 7, 2024 $ 0.0222
-11.97%
$ 217.94 million $ 47.39 million
Jun 6, 2024 $ 0.0252
+6.62%
$ 247.56 million $ 21.41 million
Jun 5, 2024 $ 0.0237
+0.20%
$ 232.19 million $ 9.95 million
Jun 4, 2024 $ 0.0236
+1.94%
$ 231.73 million $ 14.25 million
Jun 3, 2024 $ 0.0232
+0.92%
$ 227.33 million $ 15.88 million
Jun 2, 2024 $ 0.023
-4.84%
$ 225.27 million $ 13.15 million
Jun 1, 2024 $ 0.0241
-0.95%
$ 236.72 million $ 15.23 million
May 31, 2024 $ 0.0244
+1.98%
$ 239 million $ 34.28 million
May 30, 2024 $ 0.0239
+6.76%
$ 234.37 million $ 44.7 million
May 29, 2024 $ 0.0224
-0.57%
$ 219.48 million $ 20.19 million
May 28, 2024 $ 0.0225
-0.73%
$ 220.79 million $ 13.12 million
May 27, 2024 $ 0.0227
+2.12%
$ 222.42 million $ 14 million
May 26, 2024 $ 0.0222
-1.78%
$ 217.81 million $ 9.37 million
May 25, 2024 $ 0.0226
+0.36%
$ 221.75 million $ 11.37 million
May 24, 2024 $ 0.0225
+0.30%
$ 220.95 million $ 10.26 million
May 23, 2024 $ 0.0225
-4.54%
$ 220.3 million $ 19.6 million
May 22, 2024 $ 0.0235
+3.00%
$ 230.77 million $ 42.02 million
May 21, 2024 $ 0.0228
+0.35%
$ 224.04 million $ 14.63 million
May 20, 2024 $ 0.0228
+7.75%
$ 223.26 million $ 9.06 million
May 19, 2024 $ 0.0211
-5.10%
$ 207.2 million $ 8.96 million
May 18, 2024 $ 0.0223
+0.05%
$ 218.32 million $ 11.72 million
May 17, 2024 $ 0.0223
+1.14%
$ 218.21 million $ 11.07 million
May 16, 2024 $ 0.022
-1.55%
$ 215.76 million $ 14.69 million