TerraClassicUSD Historical Data

USTC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0172
+2.76%
$ 169.05 million $ 5.03 million
Aug 21, 2024 $ 0.0168
+3.05%
$ 164.51 million $ 6.81 million
Aug 20, 2024 $ 0.0163
-0.66%
$ 159.59 million $ 4.72 million
Aug 19, 2024 $ 0.0164
+4.49%
$ 160.65 million $ 4.63 million
Aug 18, 2024 $ 0.0157
+0.22%
$ 153.75 million $ 4.99 million
Aug 17, 2024 $ 0.0156
+2.87%
$ 153.38 million $ 2.88 million
Aug 16, 2024 $ 0.0152
-0.50%
$ 149.1 million $ 3.27 million
Aug 15, 2024 $ 0.0153
-4.99%
$ 149.85 million $ 4.61 million
Aug 14, 2024 $ 0.0161
-1.01%
$ 157.71 million $ 5.77 million
Aug 13, 2024 $ 0.0163
-0.52%
$ 159.36 million $ 3.35 million
Aug 12, 2024 $ 0.0163
+4.34%
$ 160.19 million $ 7.35 million
Aug 11, 2024 $ 0.0156
-11.48%
$ 153.47 million $ 11.19 million
Aug 10, 2024 $ 0.0177
+14.35%
$ 173.44 million $ 22.27 million
Aug 9, 2024 $ 0.0155
-1.63%
$ 151.68 million $ 3.85 million
Aug 8, 2024 $ 0.0157
+9.57%
$ 154.2 million $ 5.79 million
Aug 7, 2024 $ 0.0144
-1.26%
$ 140.73 million $ 6.44 million
Aug 6, 2024 $ 0.0145
+8.02%
$ 142.56 million $ 6.19 million
Aug 5, 2024 $ 0.0135
-9.18%
$ 131.92 million $ 18.76 million
Aug 4, 2024 $ 0.0148
-5.48%
$ 145.25 million $ 5.48 million
Aug 3, 2024 $ 0.0157
-5.18%
$ 153.68 million $ 6.05 million
Aug 2, 2024 $ 0.0165
-7.92%
$ 162.08 million $ 5.71 million
Aug 1, 2024 $ 0.0179
-2.24%
$ 176.02 million $ 5.42 million
Jul 31, 2024 $ 0.0184
-2.92%
$ 180.04 million $ 4 million
Jul 30, 2024 $ 0.0189
-3.87%
$ 185.46 million $ 6 million
Jul 29, 2024 $ 0.0197
+0.55%
$ 192.91 million $ 6.65 million
Jul 28, 2024 $ 0.0196
-1.07%
$ 191.86 million $ 9.55 million
Jul 27, 2024 $ 0.0198
-1.80%
$ 193.94 million $ 6.86 million
Jul 26, 2024 $ 0.0201
+8.40%
$ 197.49 million $ 7.03 million
Jul 25, 2024 $ 0.0186
-5.55%
$ 182.18 million $ 8.9 million
Jul 24, 2024 $ 0.0197
+1.45%
$ 192.84 million $ 16.05 million
Jul 23, 2024 $ 0.0194
-2.51%
$ 190.13 million $ 6.83 million
Jul 22, 2024 $ 0.0199
-2.58%
$ 195.03 million $ 11.28 million
Jul 21, 2024 $ 0.0204
-0.30%
$ 200.16 million $ 7.1 million
Jul 20, 2024 $ 0.0205
+0.37%
$ 200.75 million $ 10.44 million
Jul 19, 2024 $ 0.0204
+2.83%
$ 200 million $ 20.08 million
Jul 18, 2024 $ 0.0198
-2.30%
$ 194.42 million $ 12.87 million
Jul 17, 2024 $ 0.0203
-5.63%
$ 199 million $ 38.31 million
Jul 16, 2024 $ 0.0215
+21.60%
$ 210.82 million $ 56.58 million
Jul 15, 2024 $ 0.0177
+6.58%
$ 173.37 million $ 8.9 million
Jul 14, 2024 $ 0.0166
+0.49%
$ 162.66 million $ 5.74 million
Jul 13, 2024 $ 0.0165
+3.19%
$ 161.87 million $ 7.39 million
Jul 12, 2024 $ 0.016
+2.47%
$ 156.86 million $ 13.78 million
Jul 11, 2024 $ 0.0156
-2.76%
$ 153.08 million $ 5.44 million
Jul 10, 2024 $ 0.0161
+7.48%
$ 157.43 million $ 7.03 million
Jul 9, 2024 $ 0.0149
-2.09%
$ 146.46 million $ 6.69 million
Jul 8, 2024 $ 0.0153
+1.61%
$ 149.59 million $ 17.07 million
Jul 7, 2024 $ 0.015
-3.48%
$ 147.22 million $ 19.96 million
Jul 6, 2024 $ 0.0156
+9.25%
$ 152.52 million $ 13.23 million
Jul 5, 2024 $ 0.0142
-4.47%
$ 139.6 million $ 31.36 million
Jul 4, 2024 $ 0.0149
-12.61%
$ 146.16 million $ 15.31 million