TerraClassicUSD Historical Data

USTC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.00529
-0.99%
$ 29.52 million $ 1.61 million
Jun 25, 3 PM $ 0.00535
+0.41%
$ 29.81 million $ 1.86 million
Jun 25, 2 PM $ 0.00533
+2.88%
$ 29.71 million $ 1.82 million
Jun 25, 1 PM $ 0.00511
-4.49%
$ 28.52 million $ 1.69 million
Jun 25, 12 PM $ 0.00535
-0.32%
$ 29.86 million $ 1.61 million
Jun 25, 11 AM $ 0.00537
-0.29%
$ 29.95 million $ 1.59 million
Jun 25, 10 AM $ 0.00539
+0.48%
$ 30.04 million $ 1.59 million
Jun 25, 9 AM $ 0.00536
+0.09%
$ 29.9 million $ 1.59 million
Jun 25, 8 AM $ 0.00536
-0.65%
$ 29.87 million $ 1.59 million
Jun 25, 7 AM $ 0.00539
+0.06%
$ 30.07 million $ 1.58 million
Jun 25, 6 AM $ 0.00539
-0.97%
$ 30.05 million $ 1.57 million
Jun 25, 5 AM $ 0.00544
+0.27%
$ 30.34 million $ 1.52 million
Jun 25, 4 AM $ 0.00543
+0.67%
$ 30.26 million $ 1.48 million
Jun 25, 3 AM $ 0.00539
-0.26%
$ 30.06 million $ 1.48 million
Jun 25, 2 AM $ 0.0054
+0.38%
$ 30.13 million $ 1.46 million
Jun 25, 1 AM $ 0.00538
-0.26%
$ 30.02 million $ 1.47 million
Jun 25, 12 AM $ 0.00539
-0.18%
$ 30.07 million $ 1.47 million
Jun 24, 11 PM $ 0.0054
-0.25%
$ 30.12 million $ 1.48 million
Jun 24, 10 PM $ 0.00541
+0.07%
$ 30.2 million $ 1.49 million
Jun 24, 9 PM $ 0.00541
+0.46%
$ 30.17 million $ 1.49 million
Jun 24, 8 PM $ 0.00539
+1.39%
$ 30.04 million $ 1.49 million
Jun 24, 7 PM $ 0.00531
-0.29%
$ 29.63 million $ 1.42 million
Jun 24, 6 PM $ 0.00533
+0.59%
$ 29.72 million $ 1.41 million
Jun 24, 5 PM $ 0.00529
+0.15%
$ 29.53 million $ 1.39 million
Jun 24, 4 PM $ 0.00529
-1.32%
$ 29.48 million $ 1.25 million
Jun 24, 3 PM $ 0.00536
-2.39%
$ 29.88 million $ 1.03 million
Jun 24, 2 PM $ 0.00549
+0.20%
$ 30.61 million $ 1.04 million
Jun 24, 1 PM $ 0.00548
-1.89%
$ 30.55 million $ 1.02 million
Jun 24, 12 PM $ 0.00558
+0.38%
$ 31.14 million $ 986,860
Jun 24, 11 AM $ 0.00556
-0.59%
$ 31.02 million $ 983,422
Jun 24, 10 AM $ 0.0056
+0.57%
$ 31.2 million $ 993,990
Jun 24, 9 AM $ 0.00556
+0.61%
$ 31.03 million $ 1.05 million
Jun 24, 8 AM $ 0.00553
+0.87%
$ 30.84 million $ 1.06 million
Jun 24, 7 AM $ 0.00548
-0.57%
$ 30.57 million $ 1.19 million
Jun 24, 6 AM $ 0.00551
-0.21%
$ 30.74 million $ 1.21 million
Jun 24, 5 AM $ 0.00552
+0.18%
$ 30.81 million $ 1.36 million
Jun 24, 4 AM $ 0.00551
-0.19%
$ 30.75 million $ 1.38 million
Jun 24, 3 AM $ 0.00553
-0.18%
$ 30.81 million $ 1.45 million
Jun 24, 2 AM $ 0.00554
-0.80%
$ 30.87 million $ 1.46 million
Jun 24, 1 AM $ 0.00558
-0.24%
$ 31.12 million $ 1.48 million
Jun 24, 12 AM $ 0.00559
+0.01%
$ 31.19 million $ 1.46 million
Jun 23, 11 PM $ 0.00559
-0.12%
$ 31.19 million $ 1.46 million
Jun 23, 10 PM $ 0.0056
-0.08%
$ 31.23 million $ 1.45 million
Jun 23, 9 PM $ 0.0056
+0.51%
$ 31.25 million $ 1.47 million
Jun 23, 8 PM $ 0.00558
-0.03%
$ 31.09 million $ 1.49 million
Jun 23, 7 PM $ 0.00558
+0.57%
$ 31.1 million $ 1.53 million
Jun 23, 6 PM $ 0.00555
+0.29%
$ 30.93 million $ 1.61 million
Jun 23, 5 PM $ 0.00553
-0.27%
$ 30.84 million $ 1.57 million
Jun 23, 4 PM $ 0.00555
+0.17%
$ 30.92 million $ 1.59 million
Jun 23, 3 PM $ 0.00554
-1.26%
$ 30.87 million $ 1.59 million