TerraClassicUSD Historical Data

USTC Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.00716
+1.33%
$ 39.95 million $ 6.63 million
May 7, 4 PM $ 0.00707
-1.22%
$ 39.43 million $ 6.71 million
May 7, 3 PM $ 0.00716
+0.28%
$ 39.92 million $ 6.56 million
May 7, 2 PM $ 0.00714
-0.24%
$ 39.8 million $ 6.51 million
May 7, 1 PM $ 0.00715
+0.24%
$ 39.9 million $ 6.66 million
May 7, 12 PM $ 0.00714
+0.13%
$ 39.8 million $ 6.73 million
May 7, 11 AM $ 0.00713
-0.69%
$ 39.76 million $ 6.85 million
May 7, 10 AM $ 0.00718
-2.76%
$ 40.03 million $ 6.88 million
May 7, 9 AM $ 0.00737
+2.67%
$ 41.13 million $ 7.31 million
May 7, 8 AM $ 0.00718
-0.72%
$ 40.05 million $ 7.17 million
May 7, 7 AM $ 0.00723
+1.43%
$ 40.35 million $ 7.16 million
May 7, 6 AM $ 0.00713
+2.88%
$ 39.78 million $ 6.97 million
May 7, 5 AM $ 0.00693
+1.44%
$ 38.66 million $ 6.95 million
May 7, 4 AM $ 0.00683
+0.60%
$ 38.11 million $ 6.94 million
May 7, 3 AM $ 0.00679
-1.71%
$ 37.89 million $ 6.7 million
May 7, 2 AM $ 0.00691
-2.13%
$ 38.54 million $ 6.52 million
May 7, 1 AM $ 0.00706
+1.06%
$ 39.38 million $ 6.49 million
May 7, 12 AM $ 0.00699
-2.44%
$ 38.97 million $ 6.58 million
May 6, 11 PM $ 0.00718
-4.28%
$ 40.04 million $ 6.43 million
May 6, 10 PM $ 0.0075
-1.91%
$ 41.83 million $ 5.33 million
May 6, 9 PM $ 0.00764
+0.98%
$ 42.64 million $ 5.42 million
May 6, 8 PM $ 0.00757
-1.14%
$ 42.23 million $ 5.71 million
May 6, 7 PM $ 0.00766
-0.69%
$ 42.71 million $ 6 million
May 6, 6 PM $ 0.00771
-1.64%
$ 43.01 million $ 6.56 million
May 6, 5 PM $ 0.00784
+2.20%
$ 43.73 million $ 7.28 million
May 6, 4 PM $ 0.00767
-0.07%
$ 42.78 million $ 8.59 million
May 6, 3 PM $ 0.00768
+0.74%
$ 42.81 million $ 10.08 million
May 6, 2 PM $ 0.00762
-1.92%
$ 42.5 million $ 12.26 million
May 6, 1 PM $ 0.00777
+1.44%
$ 43.33 million $ 12.4 million
May 6, 12 PM $ 0.00766
+0.68%
$ 42.71 million $ 12.44 million
May 6, 11 AM $ 0.00761
-0.13%
$ 42.43 million $ 12.5 million
May 6, 10 AM $ 0.00762
-1.96%
$ 42.48 million $ 12.48 million
May 6, 9 AM $ 0.00777
+0.11%
$ 43.33 million $ 12.21 million
May 6, 8 AM $ 0.00776
-1.04%
$ 43.28 million $ 12.42 million
May 6, 7 AM $ 0.00784
-0.52%
$ 43.74 million $ 12.39 million
May 6, 6 AM $ 0.00788
-2.96%
$ 43.96 million $ 12.29 million
May 6, 5 AM $ 0.00812
+0.96%
$ 45.3 million $ 12.14 million
May 6, 4 AM $ 0.00804
+0.69%
$ 44.88 million $ 12.13 million
May 6, 3 AM $ 0.00799
-0.73%
$ 44.59 million $ 12.13 million
May 6, 2 AM $ 0.00805
+0.97%
$ 44.92 million $ 12.27 million
May 6, 1 AM $ 0.00798
-0.37%
$ 44.49 million $ 12.37 million
May 6, 12 AM $ 0.008
-0.29%
$ 44.65 million $ 12.23 million
May 5, 11 PM $ 0.00803
+0.35%
$ 44.78 million $ 12.09 million
May 5, 10 PM $ 0.008
+1.08%
$ 44.62 million $ 12.27 million
May 5, 9 PM $ 0.00791
-1.69%
$ 44.15 million $ 12.36 million
May 5, 8 PM $ 0.00805
-0.07%
$ 44.93 million $ 12.5 million
May 5, 7 PM $ 0.00806
-1.19%
$ 44.96 million $ 12.61 million
May 5, 6 PM $ 0.00816
-1.44%
$ 45.51 million $ 13.1 million
May 5, 5 PM $ 0.00828
-1.82%
$ 46.17 million $ 14.27 million
May 5, 4 PM $ 0.00841
+1.81%
$ 46.92 million $ 12.95 million