TerraClassicUSD Historical Data

USTC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 PM $0.00493
+0.16%
$27.49 million $999,800
Aug 15, 4 PM $0.00492
-0.69%
$27.45 million $998,391
Aug 15, 3 PM $0.00496
+0.77%
$27.64 million $1.13 million
Aug 15, 2 PM $0.00492
-0.56%
$27.43 million $1.25 million
Aug 15, 1 PM $0.00495
+0.50%
$27.58 million $1.23 million
Aug 15, 12 PM $0.00492
-0.02%
$27.45 million $1.41 million
Aug 15, 11 AM $0.00492
-0.11%
$27.45 million $1.42 million
Aug 15, 10 AM $0.00493
+0.93%
$27.48 million $1.47 million
Aug 15, 9 AM $0.00488
+0.97%
$27.23 million $1.44 million
Aug 15, 8 AM $0.00484
+0.28%
$26.97 million $1.46 million
Aug 15, 7 AM $0.00482
-0.19%
$26.89 million $1.49 million
Aug 15, 6 AM $0.00483
-0.34%
$26.94 million $1.52 million
Aug 15, 5 AM $0.00485
+0.11%
$27.03 million $1.36 million
Aug 15, 4 AM $0.00484
-0.08%
$27 million $1.36 million
Aug 15, 3 AM $0.00485
-0.15%
$27.03 million $1.34 million
Aug 15, 2 AM $0.00486
+0.16%
$27.07 million $1.34 million
Aug 15, 1 AM $0.00485
-0.13%
$27.02 million $1.34 million
Aug 15, 12 AM $0.00485
+0.12%
$27.06 million $1.34 million
Aug 14, 11 PM $0.00485
+0.43%
$27.03 million $1.34 million
Aug 14, 10 PM $0.00483
+0.32%
$26.91 million $1.34 million
Aug 14, 9 PM $0.00481
-0.80%
$26.82 million $1.59 million
Aug 14, 8 PM $0.00485
-1.65%
$27.04 million $1.44 million
Aug 14, 7 PM $0.00493
+0.18%
$27.49 million $1.43 million
Aug 14, 6 PM $0.00492
+0.06%
$27.44 million $1.43 million
Aug 14, 5 PM $0.00492
-0.09%
$27.43 million $1.43 million
Aug 14, 4 PM $0.00492
+2.15%
$27.45 million $1.44 million
Aug 14, 3 PM $0.00482
-0.13%
$26.87 million $1.58 million
Aug 14, 2 PM $0.00483
-1.37%
$26.91 million $1.54 million
Aug 14, 1 PM $0.00489
+0.36%
$27.28 million $1.3 million
Aug 14, 12 PM $0.00488
-0.47%
$27.18 million $1.45 million
Aug 14, 11 AM $0.0049
+0.14%
$27.31 million $1.45 million
Aug 14, 10 AM $0.00489
-0.80%
$27.27 million $1.41 million
Aug 14, 9 AM $0.00493
+0.12%
$27.49 million $1.41 million
Aug 14, 8 AM $0.00493
+0.61%
$27.46 million $1.37 million
Aug 14, 7 AM $0.0049
+0.06%
$27.29 million $1.35 million
Aug 14, 6 AM $0.00489
-0.57%
$27.28 million $1.33 million
Aug 14, 5 AM $0.00492
+0.34%
$27.43 million $1.33 million
Aug 14, 4 AM $0.0049
+0.57%
$27.34 million $1.34 million
Aug 14, 3 AM $0.00488
-0.66%
$27.18 million $1.32 million
Aug 14, 2 AM $0.00491
+0.13%
$27.37 million $1.32 million
Aug 14, 1 AM $0.0049
+0.38%
$27.33 million $1.32 million
Aug 14, 12 AM $0.00488
+0.50%
$27.22 million $1.32 million
Aug 13, 11 PM $0.00486
+0.31%
$27.09 million $1.32 million
Aug 13, 10 PM $0.00484
-0.34%
$27.01 million $1.35 million
Aug 13, 9 PM $0.00486
-0.44%
$27.1 million $1.31 million
Aug 13, 8 PM $0.00488
+0.54%
$27.22 million $1.26 million
Aug 13, 7 PM $0.00486
-0.63%
$27.07 million $1.19 million
Aug 13, 6 PM $0.00489
-0.07%
$27.24 million $1.14 million
Aug 13, 5 PM $0.00489
+0.56%
$27.26 million $1.14 million
Aug 13, 4 PM $0.00486
-0.55%
$27.11 million $1.14 million