TerraClassicUSD Historical Data

USTC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.00484
-0.20%
$ 27.02 million $ 1.84 million
Mar 19, 6 AM $ 0.00485
+0.42%
$ 27.07 million $ 2.02 million
Mar 19, 5 AM $ 0.00483
-0.86%
$ 26.96 million $ 2.28 million
Mar 19, 4 AM $ 0.00487
-0.94%
$ 27.19 million $ 2.3 million
Mar 19, 3 AM $ 0.00492
-0.24%
$ 27.45 million $ 2.3 million
Mar 19, 2 AM $ 0.00493
+0.06%
$ 27.51 million $ 2.27 million
Mar 19, 1 AM $ 0.00493
-0.08%
$ 27.5 million $ 2.27 million
Mar 19, 12 AM $ 0.00493
-0.38%
$ 27.52 million $ 2.29 million
Mar 18, 11 PM $ 0.00495
+0.11%
$ 27.62 million $ 2.3 million
Mar 18, 10 PM $ 0.00495
-0.43%
$ 27.6 million $ 2.32 million
Mar 18, 9 PM $ 0.00497
+0.54%
$ 27.71 million $ 2.44 million
Mar 18, 8 PM $ 0.00494
+0.32%
$ 27.57 million $ 2.48 million
Mar 18, 7 PM $ 0.00492
+0.15%
$ 27.48 million $ 2.47 million
Mar 18, 6 PM $ 0.00492
-0.47%
$ 27.44 million $ 2.51 million
Mar 18, 5 PM $ 0.00494
+0.42%
$ 27.56 million $ 2.51 million
Mar 18, 4 PM $ 0.00492
-0.40%
$ 27.45 million $ 2.5 million
Mar 18, 3 PM $ 0.00494
-0.36%
$ 27.56 million $ 2.46 million
Mar 18, 2 PM $ 0.00496
-0.30%
$ 27.66 million $ 2.41 million
Mar 18, 1 PM $ 0.00497
-0.18%
$ 27.74 million $ 2.37 million
Mar 18, 12 PM $ 0.00498
-0.58%
$ 27.79 million $ 2.36 million
Mar 18, 11 AM $ 0.00501
-2.49%
$ 27.95 million $ 2.26 million
Mar 18, 10 AM $ 0.00514
-0.70%
$ 28.67 million $ 2.11 million
Mar 18, 9 AM $ 0.00517
-0.57%
$ 28.87 million $ 2.07 million
Mar 18, 8 AM $ 0.0052
-0.36%
$ 29.04 million $ 1.96 million
Mar 18, 7 AM $ 0.00522
+1.75%
$ 29.1 million $ 1.86 million
Mar 18, 6 AM $ 0.00513
+0.49%
$ 28.64 million $ 1.56 million
Mar 18, 5 AM $ 0.00511
+0.49%
$ 28.5 million $ 1.3 million
Mar 18, 4 AM $ 0.00508
-0.49%
$ 28.36 million $ 1.31 million
Mar 18, 3 AM $ 0.00511
+0.02%
$ 28.5 million $ 1.4 million
Mar 18, 2 AM $ 0.00511
+0.48%
$ 28.5 million $ 1.53 million
Mar 18, 1 AM $ 0.00508
+0.06%
$ 28.36 million $ 1.61 million
Mar 18, 12 AM $ 0.00508
-0.29%
$ 28.34 million $ 1.62 million
Mar 17, 11 PM $ 0.00509
-0.84%
$ 28.43 million $ 1.64 million
Mar 17, 10 PM $ 0.00514
-0.33%
$ 28.67 million $ 1.66 million
Mar 17, 9 PM $ 0.00516
+0.17%
$ 28.77 million $ 1.61 million
Mar 17, 8 PM $ 0.00515
+0.23%
$ 28.72 million $ 1.64 million
Mar 17, 7 PM $ 0.00513
+0.48%
$ 28.65 million $ 1.94 million
Mar 17, 6 PM $ 0.00511
+0.16%
$ 28.52 million $ 1.93 million
Mar 17, 5 PM $ 0.0051
+0.40%
$ 28.47 million $ 2.04 million
Mar 17, 4 PM $ 0.00508
-0.29%
$ 28.36 million $ 2.16 million
Mar 17, 3 PM $ 0.0051
+0.16%
$ 28.46 million $ 2.21 million
Mar 17, 2 PM $ 0.00509
+0.27%
$ 28.4 million $ 2.25 million
Mar 17, 1 PM $ 0.00508
-0.30%
$ 28.32 million $ 2.34 million
Mar 17, 12 PM $ 0.00509
-0.04%
$ 28.4 million $ 2.37 million
Mar 17, 11 AM $ 0.00509
-0.07%
$ 28.41 million $ 2.38 million
Mar 17, 10 AM $ 0.0051
-0.31%
$ 28.43 million $ 2.36 million
Mar 17, 9 AM $ 0.00511
+0.39%
$ 28.52 million $ 2.37 million
Mar 17, 8 AM $ 0.00509
-0.06%
$ 28.41 million $ 2.38 million
Mar 17, 7 AM $ 0.00509
+0.64%
$ 28.42 million $ 2.47 million
Mar 17, 6 AM $ 0.00506
+0.14%
$ 28.25 million $ 2.58 million