Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraClassicUSD Historical Data

USTC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 8 PM $0.0058
-0.07%
$32.37 million $852,062
Oct 4, 7 PM $0.00581
-0.09%
$32.39 million $843,696
Oct 4, 6 PM $0.00581
-0.05%
$32.42 million $843,566
Oct 4, 5 PM $0.00582
-0.11%
$32.44 million $841,723
Oct 4, 4 PM $0.00582
-0.04%
$32.47 million $851,416
Oct 4, 3 PM $0.00582
-0.18%
$32.48 million $826,494
Oct 4, 2 PM $0.00583
+0.08%
$32.54 million $822,076
Oct 4, 1 PM $0.00583
+0.02%
$32.52 million $825,248
Oct 4, 12 PM $0.00583
-0.13%
$32.51 million $832,440
Oct 4, 11 AM $0.00584
-0.07%
$32.55 million $830,472
Oct 4, 10 AM $0.00584
-0.63%
$32.57 million $859,724
Oct 4, 9 AM $0.00588
+0.03%
$32.78 million $881,005
Oct 4, 8 AM $0.00588
+0.36%
$32.77 million $882,246
Oct 4, 7 AM $0.00586
+0.23%
$32.65 million $852,581
Oct 4, 6 AM $0.00584
+0.04%
$32.58 million $859,855
Oct 4, 5 AM $0.00584
-0.09%
$32.56 million $861,729
Oct 4, 4 AM $0.00584
+0.91%
$32.59 million $867,752
Oct 4, 3 AM $0.00579
+0.05%
$32.3 million $886,184
Oct 4, 2 AM $0.00579
+0.39%
$32.29 million $891,305
Oct 4, 1 AM $0.00577
+0.21%
$32.16 million $901,025
Oct 4, 12 AM $0.00575
-0.15%
$32.1 million $892,917
Oct 3, 11 PM $0.00576
+0.23%
$32.14 million $911,419
Oct 3, 10 PM $0.00575
-0.18%
$32.07 million $913,477
Oct 3, 9 PM $0.00576
-0.22%
$32.13 million $941,794
Oct 3, 8 PM $0.00577
-0.10%
$32.2 million $1.03 million
Oct 3, 7 PM $0.00578
+0.22%
$32.23 million $1.08 million
Oct 3, 6 PM $0.00577
-0.52%
$32.16 million $1.09 million
Oct 3, 5 PM $0.0058
+0.35%
$32.33 million $1.21 million
Oct 3, 4 PM $0.00578
+0.32%
$32.21 million $1.21 million
Oct 3, 3 PM $0.00576
+0.08%
$32.11 million $1.37 million
Oct 3, 2 PM $0.00575
+0.09%
$32.08 million $1.37 million
Oct 3, 1 PM $0.00575
+0.31%
$32.05 million $1.41 million
Oct 3, 12 PM $0.00573
-0.40%
$31.95 million $1.43 million
Oct 3, 11 AM $0.00575
+0.12%
$32.08 million $1.48 million
Oct 3, 10 AM $0.00575
+0.07%
$32.04 million $1.47 million
Oct 3, 9 AM $0.00574
-0.27%
$32.02 million $1.46 million
Oct 3, 8 AM $0.00576
-0.19%
$32.11 million $1.6 million
Oct 3, 7 AM $0.00577
-0.97%
$32.17 million $1.67 million
Oct 3, 6 AM $0.00583
-0.29%
$32.49 million $1.88 million
Oct 3, 5 AM $0.00584
-0.11%
$32.58 million $1.93 million
Oct 3, 4 AM $0.00585
-0.04%
$32.62 million $2.02 million
Oct 3, 3 AM $0.00585
+0.54%
$32.63 million $2.03 million
Oct 3, 2 AM $0.00582
+0.37%
$32.45 million $2.03 million
Oct 3, 1 AM $0.0058
-0.39%
$32.33 million $2.02 million
Oct 3, 12 AM $0.00582
+0.49%
$32.46 million $2.03 million
Oct 2, 11 PM $0.00579
+1.05%
$32.31 million $2.03 million
Oct 2, 10 PM $0.00573
+0.39%
$31.97 million $2.03 million
Oct 2, 9 PM $0.00571
-0.35%
$31.85 million $2.01 million
Oct 2, 8 PM $0.00573
-0.38%
$31.96 million $1.94 million
Oct 2, 7 PM $0.00575
-0.05%
$32.08 million $1.92 million