TerraClassicUSD Historical Data

USTC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.00509
+0.64%
$ 28.42 million $ 2.47 million
Mar 17, 6 AM $ 0.00506
+0.14%
$ 28.25 million $ 2.58 million
Mar 17, 5 AM $ 0.00506
+0.21%
$ 28.21 million $ 2.64 million
Mar 17, 4 AM $ 0.00504
-1.05%
$ 28.15 million $ 2.66 million
Mar 17, 3 AM $ 0.0051
-0.74%
$ 28.41 million $ 2.52 million
Mar 17, 2 AM $ 0.00514
-0.36%
$ 28.66 million $ 2.53 million
Mar 17, 1 AM $ 0.00516
-0.07%
$ 28.76 million $ 2.55 million
Mar 17, 12 AM $ 0.00516
+0.47%
$ 28.78 million $ 2.58 million
Mar 16, 11 PM $ 0.00513
-0.41%
$ 28.65 million $ 2.53 million
Mar 16, 10 PM $ 0.00516
+0.21%
$ 28.77 million $ 2.51 million
Mar 16, 9 PM $ 0.00514
+0.72%
$ 28.7 million $ 2.46 million
Mar 16, 8 PM $ 0.00511
+0.79%
$ 28.5 million $ 2.46 million
Mar 16, 7 PM $ 0.00507
-0.05%
$ 28.27 million $ 2.18 million
Mar 16, 6 PM $ 0.00507
-0.91%
$ 28.34 million $ 2.14 million
Mar 16, 5 PM $ 0.00512
+0.28%
$ 28.55 million $ 2.03 million
Mar 16, 4 PM $ 0.0051
-0.08%
$ 28.47 million $ 1.9 million
Mar 16, 3 PM $ 0.00511
-0.02%
$ 28.49 million $ 1.85 million
Mar 16, 2 PM $ 0.00511
+1.06%
$ 28.5 million $ 1.81 million
Mar 16, 1 PM $ 0.00505
+0.00%
$ 28.17 million $ 1.72 million
Mar 16, 12 PM $ 0.00505
-0.21%
$ 28.2 million $ 1.69 million
Mar 16, 11 AM $ 0.00506
-0.14%
$ 28.26 million $ 1.66 million
Mar 16, 10 AM $ 0.00507
-0.05%
$ 28.3 million $ 1.64 million
Mar 16, 9 AM $ 0.00507
+0.00%
$ 28.31 million $ 1.62 million
Mar 16, 8 AM $ 0.00507
-0.27%
$ 28.31 million $ 1.6 million
Mar 16, 7 AM $ 0.00509
-0.45%
$ 28.39 million $ 1.51 million
Mar 16, 6 AM $ 0.00511
+0.52%
$ 28.51 million $ 1.41 million
Mar 16, 5 AM $ 0.00508
-0.07%
$ 28.37 million $ 1.32 million
Mar 16, 4 AM $ 0.00509
+0.54%
$ 28.38 million $ 1.28 million
Mar 16, 3 AM $ 0.00506
+0.12%
$ 28.23 million $ 1.24 million
Mar 16, 2 AM $ 0.00505
+1.02%
$ 28.2 million $ 1.12 million
Mar 16, 1 AM $ 0.005
+0.59%
$ 27.91 million $ 1.03 million
Mar 16, 12 AM $ 0.00497
+0.01%
$ 27.75 million $ 991,738
Mar 15, 11 PM $ 0.00497
-0.04%
$ 27.75 million $ 988,058
Mar 15, 10 PM $ 0.00498
+0.52%
$ 27.76 million $ 960,283
Mar 15, 9 PM $ 0.00495
+0.29%
$ 27.62 million $ 945,577
Mar 15, 8 PM $ 0.00494
-0.07%
$ 27.54 million $ 904,821
Mar 15, 7 PM $ 0.00494
+0.21%
$ 27.55 million $ 868,002
Mar 15, 6 PM $ 0.00493
-0.30%
$ 27.5 million $ 883,940
Mar 15, 5 PM $ 0.00494
+0.59%
$ 27.58 million $ 972,412
Mar 15, 4 PM $ 0.00491
-0.03%
$ 27.42 million $ 989,580
Mar 15, 3 PM $ 0.00492
-0.34%
$ 27.43 million $ 1.01 million
Mar 15, 2 PM $ 0.00493
+0.12%
$ 27.52 million $ 1.01 million
Mar 15, 1 PM $ 0.00493
-0.27%
$ 27.49 million $ 1.01 million
Mar 15, 12 PM $ 0.00494
-0.30%
$ 27.56 million $ 1.02 million
Mar 15, 11 AM $ 0.00495
+0.03%
$ 27.65 million $ 1.03 million
Mar 15, 10 AM $ 0.00495
-0.46%
$ 27.64 million $ 1.05 million
Mar 15, 9 AM $ 0.00498
-0.32%
$ 27.77 million $ 1.05 million
Mar 15, 8 AM $ 0.00499
+0.70%
$ 27.86 million $ 1.07 million
Mar 15, 7 AM $ 0.00496
+0.06%
$ 27.66 million $ 1.08 million
Mar 15, 6 AM $ 0.00495
+0.00%
$ 27.64 million $ 1.1 million