TerraClassicUSD Historical Data

USTC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 PM $0.00486
-0.55%
$27.11 million $1.14 million
Aug 13, 3 PM $0.00489
-0.71%
$27.26 million $1.2 million
Aug 13, 2 PM $0.00493
+0.23%
$27.46 million $1.26 million
Aug 13, 1 PM $0.00491
-0.42%
$27.39 million $1.35 million
Aug 13, 12 PM $0.00494
+0.06%
$27.51 million $1.33 million
Aug 13, 11 AM $0.00493
-0.68%
$27.49 million $1.33 million
Aug 13, 10 AM $0.00497
+0.37%
$27.68 million $1.45 million
Aug 13, 9 AM $0.00495
-0.39%
$27.58 million $1.51 million
Aug 13, 8 AM $0.00497
+0.56%
$27.69 million $1.53 million
Aug 13, 7 AM $0.00494
-0.33%
$27.54 million $1.58 million
Aug 13, 6 AM $0.00496
-0.30%
$27.63 million $1.6 million
Aug 13, 5 AM $0.00497
-0.07%
$27.71 million $1.66 million
Aug 13, 4 AM $0.00497
-0.58%
$27.73 million $1.71 million
Aug 13, 3 AM $0.005
-0.18%
$27.89 million $1.72 million
Aug 13, 2 AM $0.00501
+0.89%
$27.94 million $1.73 million
Aug 13, 1 AM $0.00497
+0.23%
$27.7 million $1.73 million
Aug 13, 12 AM $0.00496
+0.44%
$27.63 million $1.75 million
Aug 12, 11 PM $0.00493
-0.07%
$27.51 million $1.76 million
Aug 12, 10 PM $0.00494
-0.24%
$27.53 million $1.78 million
Aug 12, 9 PM $0.00495
-1.16%
$27.6 million $1.78 million
Aug 12, 8 PM $0.00501
+0.50%
$27.92 million $1.7 million
Aug 12, 7 PM $0.00498
-0.32%
$27.78 million $1.8 million
Aug 12, 6 PM $0.005
-0.08%
$27.87 million $1.76 million
Aug 12, 5 PM $0.005
-0.13%
$27.89 million $1.94 million
Aug 12, 4 PM $0.00501
+0.68%
$27.93 million $2.06 million
Aug 12, 3 PM $0.00498
-0.32%
$27.74 million $2.15 million
Aug 12, 2 PM $0.00499
-0.94%
$27.83 million $2.31 million
Aug 12, 1 PM $0.00504
+0.03%
$28.09 million $2.73 million
Aug 12, 12 PM $0.00504
-1.07%
$28.08 million $3.49 million
Aug 12, 11 AM $0.00509
+0.32%
$28.38 million $4.22 million
Aug 12, 10 AM $0.00508
-0.58%
$28.29 million $4.07 million
Aug 12, 9 AM $0.0051
+1.54%
$28.46 million $4.02 million
Aug 12, 8 AM $0.00503
+0.06%
$28.03 million $4.46 million
Aug 12, 7 AM $0.00502
-0.59%
$28.01 million $4.41 million
Aug 12, 6 AM $0.00505
-0.53%
$28.18 million $4.38 million
Aug 12, 5 AM $0.00508
-0.71%
$28.33 million $4.33 million
Aug 12, 4 AM $0.00512
-0.09%
$28.53 million $4.27 million
Aug 12, 3 AM $0.00512
-1.26%
$28.55 million $4.26 million
Aug 12, 2 AM $0.00519
-0.07%
$28.92 million $4.25 million
Aug 12, 1 AM $0.00519
+0.49%
$28.94 million $4.24 million
Aug 12, 12 AM $0.00517
-1.28%
$28.8 million $4.23 million
Aug 11, 11 PM $0.00523
+0.01%
$29.17 million $4.22 million
Aug 11, 10 PM $0.00523
+1.87%
$29.17 million $4.18 million
Aug 11, 9 PM $0.00514
-0.19%
$28.63 million $4.14 million
Aug 11, 8 PM $0.00515
-0.49%
$28.69 million $4.13 million
Aug 11, 7 PM $0.00517
-0.12%
$28.83 million $4.1 million
Aug 11, 6 PM $0.00518
-1.53%
$28.86 million $4.08 million
Aug 11, 5 PM $0.00526
-0.32%
$29.31 million $3.97 million
Aug 11, 4 PM $0.00527
+0.24%
$29.41 million $3.86 million
Aug 11, 3 PM $0.00526
-0.78%
$29.34 million $3.63 million