TerraClassicUSD Historical Data

USTC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.00554
-1.26%
$ 30.87 million $ 1.59 million
Jun 23, 2 PM $ 0.00561
-0.58%
$ 31.26 million $ 1.52 million
Jun 23, 1 PM $ 0.00564
+0.38%
$ 31.44 million $ 1.52 million
Jun 23, 12 PM $ 0.00562
-0.34%
$ 31.33 million $ 1.52 million
Jun 23, 11 AM $ 0.00564
+0.88%
$ 31.43 million $ 1.52 million
Jun 23, 10 AM $ 0.00559
+0.25%
$ 31.16 million $ 1.51 million
Jun 23, 9 AM $ 0.00557
+0.30%
$ 31.08 million $ 1.45 million
Jun 23, 8 AM $ 0.00556
-0.50%
$ 30.99 million $ 1.44 million
Jun 23, 7 AM $ 0.00559
-0.27%
$ 31.14 million $ 1.32 million
Jun 23, 6 AM $ 0.0056
-2.00%
$ 31.23 million $ 1.31 million
Jun 23, 5 AM $ 0.00571
-0.27%
$ 31.87 million $ 1.17 million
Jun 23, 4 AM $ 0.00573
+0.21%
$ 31.95 million $ 1.17 million
Jun 23, 3 AM $ 0.00572
+0.48%
$ 31.89 million $ 1.1 million
Jun 23, 2 AM $ 0.00569
-0.17%
$ 31.73 million $ 1.12 million
Jun 23, 1 AM $ 0.0057
-0.45%
$ 31.79 million $ 1.1 million
Jun 23, 12 AM $ 0.00573
+0.06%
$ 31.93 million $ 1.18 million
Jun 22, 11 PM $ 0.00572
+0.02%
$ 31.91 million $ 1.2 million
Jun 22, 10 PM $ 0.00572
-0.74%
$ 31.9 million $ 1.22 million
Jun 22, 9 PM $ 0.00576
-0.61%
$ 32.14 million $ 1.22 million
Jun 22, 8 PM $ 0.0058
-0.58%
$ 32.34 million $ 1.29 million
Jun 22, 7 PM $ 0.00583
+0.42%
$ 32.53 million $ 1.27 million
Jun 22, 6 PM $ 0.00581
-0.53%
$ 32.39 million $ 1.19 million
Jun 22, 5 PM $ 0.00584
-0.85%
$ 32.57 million $ 1.18 million
Jun 22, 4 PM $ 0.00589
-0.08%
$ 32.85 million $ 1.15 million
Jun 22, 3 PM $ 0.00589
+0.14%
$ 32.87 million $ 1.13 million
Jun 22, 2 PM $ 0.00589
-0.42%
$ 32.82 million $ 1.18 million
Jun 22, 1 PM $ 0.00591
+0.41%
$ 32.96 million $ 1.17 million
Jun 22, 12 PM $ 0.00589
+0.29%
$ 32.83 million $ 1.19 million
Jun 22, 11 AM $ 0.00587
+0.60%
$ 32.73 million $ 1.19 million
Jun 22, 10 AM $ 0.00583
+0.20%
$ 32.53 million $ 1.2 million
Jun 22, 9 AM $ 0.00582
-0.62%
$ 32.47 million $ 1.21 million
Jun 22, 8 AM $ 0.00586
-0.09%
$ 32.67 million $ 1.22 million
Jun 22, 7 AM $ 0.00586
+0.60%
$ 32.69 million $ 1.22 million
Jun 22, 6 AM $ 0.00583
-0.20%
$ 32.49 million $ 1.21 million
Jun 22, 5 AM $ 0.00584
+0.21%
$ 32.56 million $ 1.21 million
Jun 22, 4 AM $ 0.00583
+0.39%
$ 32.49 million $ 1.19 million
Jun 22, 3 AM $ 0.0058
-0.19%
$ 32.36 million $ 1.19 million
Jun 22, 2 AM $ 0.00581
-0.80%
$ 32.43 million $ 1.17 million
Jun 22, 1 AM $ 0.00586
-0.08%
$ 32.69 million $ 1.19 million
Jun 22, 12 AM $ 0.00587
+1.43%
$ 32.71 million $ 1.11 million
Jun 21, 11 PM $ 0.00578
-0.52%
$ 32.25 million $ 1.07 million
Jun 21, 10 PM $ 0.00581
-0.19%
$ 32.42 million $ 1.06 million
Jun 21, 9 PM $ 0.00583
-0.16%
$ 32.49 million $ 1.06 million
Jun 21, 8 PM $ 0.00584
-1.12%
$ 32.54 million $ 991,893
Jun 21, 7 PM $ 0.0059
+0.08%
$ 32.9 million $ 966,338
Jun 21, 6 PM $ 0.0059
+0.05%
$ 32.88 million $ 977,516
Jun 21, 5 PM $ 0.00589
+0.22%
$ 32.86 million $ 972,027
Jun 21, 4 PM $ 0.00588
+0.09%
$ 32.79 million $ 982,142
Jun 21, 3 PM $ 0.00587
+0.00%
$ 32.76 million $ 986,288
Jun 21, 2 PM $ 0.00587
+0.11%
$ 32.75 million $ 963,983