TerraClassicUSD Historical Data

USTC Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.00841
+1.81%
$ 46.92 million $ 12.95 million
May 5, 3 PM $ 0.00827
+6.64%
$ 46.11 million $ 11.51 million
May 5, 2 PM $ 0.00775
+2.38%
$ 43.24 million $ 9.35 million
May 5, 1 PM $ 0.00757
+0.03%
$ 42.23 million $ 9.14 million
May 5, 12 PM $ 0.00757
-0.92%
$ 42.21 million $ 9.04 million
May 5, 11 AM $ 0.00764
-1.76%
$ 42.6 million $ 8.92 million
May 5, 10 AM $ 0.00777
-0.93%
$ 43.36 million $ 9.2 million
May 5, 9 AM $ 0.00785
+3.45%
$ 43.77 million $ 9.21 million
May 5, 8 AM $ 0.00758
+0.28%
$ 42.31 million $ 9.31 million
May 5, 7 AM $ 0.00756
-0.97%
$ 42.19 million $ 9.51 million
May 5, 6 AM $ 0.00764
+0.45%
$ 42.6 million $ 9.82 million
May 5, 5 AM $ 0.0076
-0.29%
$ 42.39 million $ 10.32 million
May 5, 4 AM $ 0.00762
+1.06%
$ 42.51 million $ 10.42 million
May 5, 3 AM $ 0.00754
+0.31%
$ 42.07 million $ 10.51 million
May 5, 2 AM $ 0.00752
-1.69%
$ 41.94 million $ 10.39 million
May 5, 1 AM $ 0.00765
-0.28%
$ 42.66 million $ 10.35 million
May 5, 12 AM $ 0.00767
+0.10%
$ 42.78 million $ 10.29 million
May 4, 11 PM $ 0.00766
-1.15%
$ 42.74 million $ 10.37 million
May 4, 10 PM $ 0.00775
+2.06%
$ 43.23 million $ 10.2 million
May 4, 9 PM $ 0.00759
-2.68%
$ 42.36 million $ 10.05 million
May 4, 8 PM $ 0.0078
-0.21%
$ 43.53 million $ 9.63 million
May 4, 7 PM $ 0.00782
-0.37%
$ 43.62 million $ 9.32 million
May 4, 6 PM $ 0.00785
+6.39%
$ 43.78 million $ 8.45 million
May 4, 5 PM $ 0.00738
+0.92%
$ 41.15 million $ 6.58 million
May 4, 4 PM $ 0.00731
+0.28%
$ 40.77 million $ 6.49 million
May 4, 3 PM $ 0.00729
-1.37%
$ 40.66 million $ 6.48 million
May 4, 2 PM $ 0.00739
+2.19%
$ 41.23 million $ 6.53 million
May 4, 1 PM $ 0.00723
-1.88%
$ 40.34 million $ 6.54 million
May 4, 12 PM $ 0.00737
+2.01%
$ 41.12 million $ 6.49 million
May 4, 11 AM $ 0.00723
-1.22%
$ 40.31 million $ 6.62 million
May 4, 10 AM $ 0.00732
-0.95%
$ 40.81 million $ 6.68 million
May 4, 9 AM $ 0.00739
-2.94%
$ 41.2 million $ 6.33 million
May 4, 8 AM $ 0.00761
+0.94%
$ 42.42 million $ 6.19 million
May 4, 7 AM $ 0.00753
+0.04%
$ 42.03 million $ 6.38 million
May 4, 6 AM $ 0.00753
+2.69%
$ 42.01 million $ 6.22 million
May 4, 5 AM $ 0.00734
+3.10%
$ 40.92 million $ 5.73 million
May 4, 4 AM $ 0.00711
+0.37%
$ 39.69 million $ 5.92 million
May 4, 3 AM $ 0.00709
-0.45%
$ 39.54 million $ 5.94 million
May 4, 2 AM $ 0.00712
+1.60%
$ 39.72 million $ 6.24 million
May 4, 1 AM $ 0.00701
+0.93%
$ 39.09 million $ 7.01 million
May 4, 12 AM $ 0.00694
-1.94%
$ 38.73 million $ 8.02 million
May 3, 11 PM $ 0.00708
+1.27%
$ 39.5 million $ 8.21 million
May 3, 10 PM $ 0.00699
-0.41%
$ 39 million $ 8.36 million
May 3, 9 PM $ 0.00702
+0.07%
$ 39.16 million $ 8.44 million
May 3, 8 PM $ 0.00702
+1.02%
$ 39.13 million $ 8.65 million
May 3, 7 PM $ 0.00695
+0.02%
$ 38.74 million $ 9.03 million
May 3, 6 PM $ 0.00694
-0.74%
$ 38.73 million $ 9.17 million
May 3, 5 PM $ 0.007
+0.47%
$ 39.02 million $ 9.95 million
May 3, 4 PM $ 0.00696
-0.77%
$ 38.84 million $ 10.34 million
May 3, 3 PM $ 0.00702
-0.05%
$ 39.14 million $ 11.08 million