TerraClassicUSD Historical Data

USTC Page 15
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.00552
-0.01%
$ 30.83 million $ 2.75 million
2:47 AM $ 0.00552
-0.06%
$ 30.83 million $ 2.75 million
2:46 AM $ 0.00553
+0.01%
$ 30.83 million $ 2.75 million
2:45 AM $ 0.00553
+0.13%
$ 30.83 million $ 2.75 million
2:44 AM $ 0.00552
+0.17%
$ 30.81 million $ 2.75 million
2:43 AM $ 0.00551
-0.07%
$ 30.81 million $ 2.75 million
2:42 AM $ 0.00552
-0.06%
$ 30.81 million $ 2.74 million
2:41 AM $ 0.00552
+0.02%
$ 30.81 million $ 2.75 million
2:40 AM $ 0.00552
+0.16%
$ 30.81 million $ 2.75 million
2:39 AM $ 0.00551
+0.04%
$ 30.72 million $ 2.75 million
2:38 AM $ 0.0055
+0.02%
$ 30.72 million $ 2.75 million
2:37 AM $ 0.0055
+0.00%
$ 30.72 million $ 2.75 million
2:36 AM $ 0.0055
+0.04%
$ 30.72 million $ 2.75 million
2:35 AM $ 0.0055
-0.02%
$ 30.72 million $ 2.75 million
2:34 AM $ 0.0055
-0.11%
$ 30.69 million $ 2.74 million
2:33 AM $ 0.00551
+0.00%
$ 30.69 million $ 2.73 million
2:32 AM $ 0.00551
+0.01%
$ 30.69 million $ 2.73 million
2:31 AM $ 0.00551
+0.00%
$ 30.69 million $ 2.73 million
2:30 AM $ 0.00551
+0.00%
$ 30.69 million $ 2.73 million
2:29 AM $ 0.0055
-0.15%
$ 30.7 million $ 2.73 million
2:28 AM $ 0.00551
-0.08%
$ 30.7 million $ 2.71 million
2:27 AM $ 0.00552
-0.07%
$ 30.7 million $ 2.71 million
2:26 AM $ 0.00552
-0.01%
$ 30.7 million $ 2.71 million
2:25 AM $ 0.00552
-0.02%
$ 30.7 million $ 2.71 million
2:24 AM $ 0.00552
+0.03%
$ 30.81 million $ 2.7 million
2:23 AM $ 0.00552
-0.48%
$ 30.81 million $ 2.67 million
2:22 AM $ 0.00555
+0.16%
$ 30.81 million $ 2.67 million
2:21 AM $ 0.00554
+0.02%
$ 30.81 million $ 2.67 million
2:20 AM $ 0.00554
+0.20%
$ 30.81 million $ 2.67 million
2:19 AM $ 0.00553
+0.01%
$ 30.83 million $ 2.66 million
2:18 AM $ 0.00553
+0.00%
$ 30.83 million $ 2.66 million
2:17 AM $ 0.00553
-0.09%
$ 30.83 million $ 2.66 million
2:16 AM $ 0.00553
-0.05%
$ 30.83 million $ 2.66 million
2:15 AM $ 0.00553
+0.05%
$ 30.83 million $ 2.66 million
2:14 AM $ 0.00553
-0.12%
$ 30.85 million $ 2.66 million
2:13 AM $ 0.00554
+0.00%
$ 30.85 million $ 2.66 million
2:12 AM $ 0.00554
+0.01%
$ 30.85 million $ 2.66 million
2:11 AM $ 0.00554
+0.07%
$ 30.85 million $ 2.66 million
2:10 AM $ 0.00553
-0.27%
$ 30.85 million $ 2.66 million
2:09 AM $ 0.00555
-0.11%
$ 30.96 million $ 2.66 million
2:08 AM $ 0.00556
-0.15%
$ 30.96 million $ 2.66 million
2:07 AM $ 0.00556
-0.15%
$ 30.96 million $ 2.66 million
2:06 AM $ 0.00557
+0.08%
$ 30.96 million $ 2.66 million
2:05 AM $ 0.00557
+0.03%
$ 30.96 million $ 2.66 million
2:04 AM $ 0.00557
+0.09%
$ 31.05 million $ 2.66 million
2:03 AM $ 0.00556
+0.07%
$ 31.05 million $ 2.66 million
2:02 AM $ 0.00556
-0.02%
$ 31.05 million $ 2.65 million
2:01 AM $ 0.00556
-0.13%
$ 31.05 million $ 2.65 million
2:00 AM $ 0.00557
+0.03%
$ 31.05 million $ 2.65 million
1:59 AM $ 0.00557
+0.22%
$ 31.06 million $ 2.66 million