TerraClassicUSD Historical Data

USTC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.0172
+2.76%
$169.05 million $5.03 million
Aug 21, 2024 $0.0168
+3.05%
$164.51 million $6.81 million
Aug 20, 2024 $0.0163
-0.66%
$159.59 million $4.72 million
Aug 19, 2024 $0.0164
+4.49%
$160.65 million $4.63 million
Aug 18, 2024 $0.0157
+0.22%
$153.75 million $4.99 million
Aug 17, 2024 $0.0156
+2.87%
$153.38 million $2.88 million
Aug 16, 2024 $0.0152
-0.50%
$149.1 million $3.27 million
Aug 15, 2024 $0.0153
-4.99%
$149.85 million $4.61 million
Aug 14, 2024 $0.0161
-1.01%
$157.71 million $5.77 million
Aug 13, 2024 $0.0163
-0.52%
$159.36 million $3.35 million
Aug 12, 2024 $0.0163
+4.34%
$160.19 million $7.35 million
Aug 11, 2024 $0.0156
-11.48%
$153.47 million $11.19 million
Aug 10, 2024 $0.0177
+14.35%
$173.44 million $22.27 million
Aug 9, 2024 $0.0155
-1.63%
$151.68 million $3.85 million
Aug 8, 2024 $0.0157
+9.57%
$154.2 million $5.79 million
Aug 7, 2024 $0.0144
-1.26%
$140.73 million $6.44 million
Aug 6, 2024 $0.0145
+8.02%
$142.56 million $6.19 million
Aug 5, 2024 $0.0135
-9.18%
$131.92 million $18.76 million
Aug 4, 2024 $0.0148
-5.48%
$145.25 million $5.48 million
Aug 3, 2024 $0.0157
-5.18%
$153.68 million $6.05 million
Aug 2, 2024 $0.0165
-7.92%
$162.08 million $5.71 million
Aug 1, 2024 $0.0179
-2.24%
$176.02 million $5.42 million
Jul 31, 2024 $0.0184
-2.92%
$180.04 million $4 million
Jul 30, 2024 $0.0189
-3.87%
$185.46 million $6 million
Jul 29, 2024 $0.0197
+0.55%
$192.91 million $6.65 million
Jul 28, 2024 $0.0196
-1.07%
$191.86 million $9.55 million
Jul 27, 2024 $0.0198
-1.80%
$193.94 million $6.86 million
Jul 26, 2024 $0.0201
+8.40%
$197.49 million $7.03 million
Jul 25, 2024 $0.0186
-5.55%
$182.18 million $8.9 million
Jul 24, 2024 $0.0197
+1.45%
$192.84 million $16.05 million
Jul 23, 2024 $0.0194
-2.51%
$190.13 million $6.83 million
Jul 22, 2024 $0.0199
-2.58%
$195.03 million $11.28 million
Jul 21, 2024 $0.0204
-0.30%
$200.16 million $7.1 million
Jul 20, 2024 $0.0205
+0.37%
$200.75 million $10.44 million
Jul 19, 2024 $0.0204
+2.83%
$200 million $20.08 million
Jul 18, 2024 $0.0198
-2.30%
$194.42 million $12.87 million
Jul 17, 2024 $0.0203
-5.63%
$199 million $38.31 million
Jul 16, 2024 $0.0215
+21.60%
$210.82 million $56.58 million
Jul 15, 2024 $0.0177
+6.58%
$173.37 million $8.9 million
Jul 14, 2024 $0.0166
+0.49%
$162.66 million $5.74 million
Jul 13, 2024 $0.0165
+3.19%
$161.87 million $7.39 million
Jul 12, 2024 $0.016
+2.47%
$156.86 million $13.78 million
Jul 11, 2024 $0.0156
-2.76%
$153.08 million $5.44 million
Jul 10, 2024 $0.0161
+7.48%
$157.43 million $7.03 million
Jul 9, 2024 $0.0149
-2.09%
$146.46 million $6.69 million
Jul 8, 2024 $0.0153
+1.61%
$149.59 million $17.07 million
Jul 7, 2024 $0.015
-3.48%
$147.22 million $19.96 million
Jul 6, 2024 $0.0156
+9.25%
$152.52 million $13.23 million
Jul 5, 2024 $0.0142
-4.47%
$139.6 million $31.36 million
Jul 4, 2024 $0.0149
-12.61%
$146.16 million $15.31 million