TerraClassicUSD Historical Data

USTC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0299
-1.87%
$ 292.75 million $ 32.08 million
Mar 25, 2024 $ 0.0304
+1.17%
$ 298.32 million $ 43.66 million
Mar 24, 2024 $ 0.0301
+3.28%
$ 294.86 million $ 43.85 million
Mar 23, 2024 $ 0.0291
+2.97%
$ 285.47 million $ 56.63 million
Mar 22, 2024 $ 0.0283
+0.32%
$ 277.22 million $ 35 million
Mar 21, 2024 $ 0.0282
+2.89%
$ 276.34 million $ 27.35 million
Mar 20, 2024 $ 0.0274
+8.68%
$ 268.57 million $ 32.86 million
Mar 19, 2024 $ 0.0252
-8.75%
$ 247.12 million $ 42.08 million
Mar 18, 2024 $ 0.0276
-6.19%
$ 270.82 million $ 38.18 million
Mar 17, 2024 $ 0.0294
+2.69%
$ 288.7 million $ 23.01 million
Mar 16, 2024 $ 0.0287
-9.08%
$ 281.13 million $ 34.6 million
Mar 15, 2024 $ 0.0315
-7.91%
$ 309.2 million $ 60.79 million
Mar 14, 2024 $ 0.0342
-2.23%
$ 335.74 million $ 40.01 million
Mar 13, 2024 $ 0.035
-1.51%
$ 343.4 million $ 30.69 million
Mar 12, 2024 $ 0.0356
+0.19%
$ 348.66 million $ 55.83 million
Mar 11, 2024 $ 0.0355
+2.32%
$ 348.01 million $ 57.14 million
Mar 10, 2024 $ 0.0347
-3.49%
$ 340.13 million $ 34.76 million
Mar 9, 2024 $ 0.0359
+0.10%
$ 352.44 million $ 34.02 million
Mar 8, 2024 $ 0.0359
-0.93%
$ 352.08 million $ 60.11 million
Mar 7, 2024 $ 0.0362
+1.03%
$ 355.39 million $ 59.96 million
Mar 6, 2024 $ 0.0359
-2.71%
$ 351.78 million $ 90.55 million
Mar 5, 2024 $ 0.0369
+2.77%
$ 361.57 million $ 315.25 million
Mar 4, 2024 $ 0.0359
-3.15%
$ 351.83 million $ 86.57 million
Mar 3, 2024 $ 0.037
-6.33%
$ 363.28 million $ 63.83 million
Mar 2, 2024 $ 0.0395
+7.14%
$ 387.84 million $ 147.06 million
Mar 1, 2024 $ 0.0369
+4.19%
$ 362 million $ 56.58 million
Feb 29, 2024 $ 0.0354
+1.44%
$ 347.45 million $ 121.26 million
Feb 28, 2024 $ 0.0349
-2.37%
$ 342.5 million $ 90.62 million
Feb 27, 2024 $ 0.0358
-0.67%
$ 350.8 million $ 51.97 million
Feb 26, 2024 $ 0.036
-6.76%
$ 353.17 million $ 102.04 million
Feb 25, 2024 $ 0.0386
+19.35%
$ 378.79 million $ 139.77 million
Feb 24, 2024 $ 0.0324
+4.37%
$ 317.39 million $ 42.4 million
Feb 23, 2024 $ 0.031
+3.97%
$ 304.1 million $ 50.75 million
Feb 22, 2024 $ 0.0298
-2.95%
$ 292.49 million $ 31.31 million
Feb 21, 2024 $ 0.0307
-0.63%
$ 301.39 million $ 55.8 million
Feb 20, 2024 $ 0.0309
-7.69%
$ 303.29 million $ 52.5 million
Feb 19, 2024 $ 0.0335
+6.37%
$ 328.49 million $ 60.44 million
Feb 18, 2024 $ 0.0315
-1.48%
$ 308.8 million $ 28.24 million
Feb 17, 2024 $ 0.032
+0.06%
$ 313.44 million $ 34.12 million
Feb 16, 2024 $ 0.0319
-7.24%
$ 313.25 million $ 81.36 million
Feb 15, 2024 $ 0.0344
+25.16%
$ 337.68 million $ 276.95 million
Feb 14, 2024 $ 0.0275
+4.32%
$ 269.8 million $ 19.29 million
Feb 13, 2024 $ 0.0264
-0.36%
$ 258.62 million $ 17.19 million
Feb 12, 2024 $ 0.0265
+0.87%
$ 259.57 million $ 14.89 million
Feb 11, 2024 $ 0.0262
-2.23%
$ 257.33 million $ 13.93 million
Feb 10, 2024 $ 0.0268
+0.53%
$ 263.2 million $ 24.35 million
Feb 9, 2024 $ 0.0267
+4.02%
$ 261.82 million $ 15.96 million
Feb 8, 2024 $ 0.0257
-0.93%
$ 251.7 million $ 15.7 million
Feb 7, 2024 $ 0.0259
+4.04%
$ 254.06 million $ 14.59 million
Feb 6, 2024 $ 0.0249
-1.76%
$ 244.19 million $ 10.1 million