TerraClassicUSD Historical Data

USTC Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.00702
-0.05%
$ 39.14 million $ 11.08 million
May 3, 2 PM $ 0.00702
+0.58%
$ 39.16 million $ 11.46 million
May 3, 1 PM $ 0.00698
-0.09%
$ 38.94 million $ 12.68 million
May 3, 12 PM $ 0.00699
-1.23%
$ 38.97 million $ 14.66 million
May 3, 11 AM $ 0.00707
+1.57%
$ 39.46 million $ 17.19 million
May 3, 10 AM $ 0.00696
+0.43%
$ 38.85 million $ 16.98 million
May 3, 9 AM $ 0.00693
-1.07%
$ 38.68 million $ 17.75 million
May 3, 8 AM $ 0.00701
-3.47%
$ 39.1 million $ 17.74 million
May 3, 7 AM $ 0.00726
+2.60%
$ 40.51 million $ 17.37 million
May 3, 6 AM $ 0.00708
+0.43%
$ 39.48 million $ 17.31 million
May 3, 5 AM $ 0.00705
-2.28%
$ 39.31 million $ 17.39 million
May 3, 4 AM $ 0.00721
-0.25%
$ 40.2 million $ 16.99 million
May 3, 3 AM $ 0.00722
-0.81%
$ 40.3 million $ 16.85 million
May 3, 2 AM $ 0.00728
-4.43%
$ 40.62 million $ 16.59 million
May 3, 1 AM $ 0.00763
+3.92%
$ 42.56 million $ 16.21 million
May 3, 12 AM $ 0.00734
-1.92%
$ 40.95 million $ 15.12 million
May 2, 11 PM $ 0.00749
+1.24%
$ 41.75 million $ 14.81 million
May 2, 10 PM $ 0.00739
+0.67%
$ 41.24 million $ 14.56 million
May 2, 9 PM $ 0.00735
-0.16%
$ 40.97 million $ 14.41 million
May 2, 8 PM $ 0.00736
+0.98%
$ 41.03 million $ 14.15 million
May 2, 7 PM $ 0.00728
+1.93%
$ 40.63 million $ 13.67 million
May 2, 6 PM $ 0.00715
+0.30%
$ 39.86 million $ 13.29 million
May 2, 5 PM $ 0.00712
-1.01%
$ 39.74 million $ 12.52 million
May 2, 4 PM $ 0.0072
-2.52%
$ 40.15 million $ 12.32 million
May 2, 3 PM $ 0.00738
-0.43%
$ 41.19 million $ 11.84 million
May 2, 2 PM $ 0.00742
-1.79%
$ 41.37 million $ 11.4 million
May 2, 1 PM $ 0.00755
+1.68%
$ 42.12 million $ 10.12 million
May 2, 12 PM $ 0.00743
+7.14%
$ 41.43 million $ 8.38 million
May 2, 11 AM $ 0.00693
+0.72%
$ 38.67 million $ 5.78 million
May 2, 10 AM $ 0.00688
+2.52%
$ 38.39 million $ 5.61 million
May 2, 9 AM $ 0.00671
+0.61%
$ 37.45 million $ 4.82 million
May 2, 8 AM $ 0.00667
+0.03%
$ 37.2 million $ 4.8 million
May 2, 7 AM $ 0.00667
+2.10%
$ 37.19 million $ 4.82 million
May 2, 6 AM $ 0.00653
-0.79%
$ 36.42 million $ 5.02 million
May 2, 5 AM $ 0.00658
+0.17%
$ 36.72 million $ 5.11 million
May 2, 4 AM $ 0.00657
+1.29%
$ 36.65 million $ 5.18 million
May 2, 3 AM $ 0.00649
-0.61%
$ 36.19 million $ 5.28 million
May 2, 2 AM $ 0.00653
+4.13%
$ 36.41 million $ 5.37 million
May 2, 1 AM $ 0.00627
+0.07%
$ 34.97 million $ 5.48 million
May 2, 12 AM $ 0.00626
+0.00%
$ 34.94 million $ 5.87 million
May 1, 11 PM $ 0.00626
-0.21%
$ 34.94 million $ 6.12 million
May 1, 10 PM $ 0.00628
+0.18%
$ 35.01 million $ 6.22 million
May 1, 9 PM $ 0.00627
+0.84%
$ 34.95 million $ 6.41 million
May 1, 8 PM $ 0.00621
-0.81%
$ 34.65 million $ 6.67 million
May 1, 7 PM $ 0.00626
+0.52%
$ 34.93 million $ 7.44 million
May 1, 6 PM $ 0.00623
+1.00%
$ 34.75 million $ 8.12 million
May 1, 5 PM $ 0.00617
+1.80%
$ 34.41 million $ 9.32 million
May 1, 4 PM $ 0.00606
-1.64%
$ 33.8 million $ 9.93 million
May 1, 3 PM $ 0.00616
-0.25%
$ 34.37 million $ 12.41 million
May 1, 2 PM $ 0.00618
-0.09%
$ 34.45 million $ 13.66 million