TerraClassicUSD Historical Data

USTC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.00587
+0.11%
$ 32.75 million $ 963,983
Jun 21, 1 PM $ 0.00587
-0.02%
$ 32.71 million $ 1.09 million
Jun 21, 12 PM $ 0.00587
+0.16%
$ 32.72 million $ 1.11 million
Jun 21, 11 AM $ 0.00586
-0.77%
$ 32.67 million $ 1.12 million
Jun 21, 10 AM $ 0.0059
+0.53%
$ 32.92 million $ 1.11 million
Jun 21, 9 AM $ 0.00587
+0.28%
$ 32.75 million $ 1.11 million
Jun 21, 8 AM $ 0.00586
-0.67%
$ 32.66 million $ 1.09 million
Jun 21, 7 AM $ 0.0059
+0.24%
$ 32.88 million $ 1.08 million
Jun 21, 6 AM $ 0.00588
-0.01%
$ 32.8 million $ 1.09 million
Jun 21, 5 AM $ 0.00588
+0.16%
$ 32.8 million $ 1.09 million
Jun 21, 4 AM $ 0.00587
-0.69%
$ 32.75 million $ 1.1 million
Jun 21, 3 AM $ 0.00591
+0.89%
$ 32.98 million $ 1.09 million
Jun 21, 2 AM $ 0.00586
-0.65%
$ 32.69 million $ 1.1 million
Jun 21, 1 AM $ 0.0059
+0.04%
$ 32.9 million $ 1.08 million
Jun 21, 12 AM $ 0.0059
+0.44%
$ 32.89 million $ 1.09 million
Jun 20, 11 PM $ 0.00587
-0.19%
$ 32.74 million $ 1.11 million
Jun 20, 10 PM $ 0.00588
+0.33%
$ 32.81 million $ 1.11 million
Jun 20, 9 PM $ 0.00586
+0.31%
$ 32.7 million $ 1.08 million
Jun 20, 8 PM $ 0.00585
-0.38%
$ 32.59 million $ 1.07 million
Jun 20, 7 PM $ 0.00587
-0.03%
$ 32.72 million $ 1.09 million
Jun 20, 6 PM $ 0.00587
+0.50%
$ 32.73 million $ 1.11 million
Jun 20, 5 PM $ 0.00584
-0.38%
$ 32.57 million $ 1.12 million
Jun 20, 4 PM $ 0.00586
-0.37%
$ 32.69 million $ 1.11 million
Jun 20, 3 PM $ 0.00588
+0.55%
$ 32.81 million $ 1.11 million
Jun 20, 2 PM $ 0.00585
-0.04%
$ 32.63 million $ 1.09 million
Jun 20, 1 PM $ 0.00585
-0.32%
$ 32.65 million $ 975,006
Jun 20, 12 PM $ 0.00587
+0.23%
$ 32.75 million $ 981,121
Jun 20, 11 AM $ 0.00586
-0.38%
$ 32.68 million $ 1.02 million
Jun 20, 10 AM $ 0.00588
-0.54%
$ 32.8 million $ 1.03 million
Jun 20, 9 AM $ 0.00591
+0.39%
$ 32.98 million $ 1.07 million
Jun 20, 8 AM $ 0.00589
+0.10%
$ 32.85 million $ 1.09 million
Jun 20, 7 AM $ 0.00589
+0.02%
$ 32.82 million $ 1.11 million
Jun 20, 6 AM $ 0.00588
+0.45%
$ 32.81 million $ 1.16 million
Jun 20, 5 AM $ 0.00586
+0.62%
$ 32.66 million $ 1.16 million
Jun 20, 4 AM $ 0.00582
+0.48%
$ 32.46 million $ 1.16 million
Jun 20, 3 AM $ 0.00579
-0.16%
$ 32.31 million $ 1.18 million
Jun 20, 2 AM $ 0.0058
-0.33%
$ 32.36 million $ 1.2 million
Jun 20, 1 AM $ 0.00582
-0.08%
$ 32.47 million $ 1.2 million
Jun 20, 12 AM $ 0.00583
+0.06%
$ 32.49 million $ 1.2 million
Jun 19, 11 PM $ 0.00582
-0.18%
$ 32.47 million $ 1.18 million
Jun 19, 10 PM $ 0.00583
+0.03%
$ 32.53 million $ 1.18 million
Jun 19, 9 PM $ 0.00583
-0.27%
$ 32.52 million $ 1.19 million
Jun 19, 8 PM $ 0.00585
+0.08%
$ 32.61 million $ 1.2 million
Jun 19, 7 PM $ 0.00584
+0.13%
$ 32.58 million $ 1.2 million
Jun 19, 6 PM $ 0.00584
-0.49%
$ 32.54 million $ 1.19 million
Jun 19, 5 PM $ 0.00586
+0.11%
$ 32.7 million $ 1.19 million
Jun 19, 4 PM $ 0.00586
-0.51%
$ 32.67 million $ 1.24 million
Jun 19, 3 PM $ 0.00589
+0.03%
$ 32.84 million $ 1.29 million
Jun 19, 2 PM $ 0.00589
-0.14%
$ 32.83 million $ 1.37 million
Jun 19, 1 PM $ 0.0059
+0.68%
$ 32.87 million $ 1.39 million