TerraClassicUSD Historical Data

USTC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $0.0053
-2.06%
$29.57 million $3.42 million
Aug 11, 1 PM $0.00542
+2.30%
$30.19 million $2.88 million
Aug 11, 12 PM $0.00529
+5.78%
$29.51 million $2.13 million
Aug 11, 11 AM $0.005
-0.10%
$27.9 million $917,327
Aug 11, 10 AM $0.00501
-0.10%
$27.93 million $920,752
Aug 11, 9 AM $0.00501
+0.25%
$27.95 million $904,314
Aug 11, 8 AM $0.005
+0.51%
$27.88 million $897,021
Aug 11, 7 AM $0.00498
-0.13%
$27.74 million $885,349
Aug 11, 6 AM $0.00498
-0.49%
$27.78 million $883,592
Aug 11, 5 AM $0.00501
+0.00%
$27.92 million $878,665
Aug 11, 4 AM $0.00501
-0.33%
$27.92 million $873,359
Aug 11, 3 AM $0.00502
-0.03%
$28.01 million $880,999
Aug 11, 2 AM $0.00502
-0.02%
$28.01 million $901,056
Aug 11, 1 AM $0.00503
+0.78%
$28.02 million $908,674
Aug 11, 12 AM $0.00499
-0.02%
$27.8 million $905,160
Aug 10, 11 PM $0.00499
-0.05%
$27.81 million $898,856
Aug 10, 10 PM $0.00499
-0.04%
$27.82 million $921,989
Aug 10, 9 PM $0.00499
-0.63%
$27.83 million $933,556
Aug 10, 8 PM $0.00502
-0.36%
$28.01 million $944,219
Aug 10, 7 PM $0.00504
+0.40%
$28.11 million $959,316
Aug 10, 6 PM $0.00502
-0.01%
$28 million $951,707
Aug 10, 5 PM $0.00502
+0.26%
$28 million $957,370
Aug 10, 4 PM $0.00501
-0.39%
$27.93 million $964,803
Aug 10, 3 PM $0.00503
+0.07%
$28.04 million $968,009
Aug 10, 2 PM $0.00503
-0.15%
$28.02 million $948,976
Aug 10, 1 PM $0.00503
-0.30%
$28.06 million $962,667
Aug 10, 12 PM $0.00505
-0.03%
$28.14 million $938,357
Aug 10, 11 AM $0.00505
+0.35%
$28.15 million $947,303
Aug 10, 10 AM $0.00503
+0.45%
$28.05 million $971,230
Aug 10, 9 AM $0.00501
-0.04%
$27.93 million $969,740
Aug 10, 8 AM $0.00501
-0.39%
$27.94 million $976,497
Aug 10, 7 AM $0.00503
-0.21%
$28.05 million $970,655
Aug 10, 6 AM $0.00504
+0.04%
$28.11 million $985,845
Aug 10, 5 AM $0.00504
+0.27%
$28.1 million $1.01 million
Aug 10, 4 AM $0.00503
-0.13%
$28.02 million $1.02 million
Aug 10, 3 AM $0.00503
-0.35%
$28.06 million $1.03 million
Aug 10, 2 AM $0.00505
-0.45%
$28.16 million $1.03 million
Aug 10, 1 AM $0.00507
+0.21%
$28.28 million $1.03 million
Aug 10, 12 AM $0.00506
+0.53%
$28.22 million $1.05 million
Aug 9, 11 PM $0.00504
-0.78%
$28.07 million $1.11 million
Aug 9, 10 PM $0.00508
-0.42%
$28.29 million $1.1 million
Aug 9, 9 PM $0.0051
+0.46%
$28.41 million $1.1 million
Aug 9, 8 PM $0.00507
+0.06%
$28.28 million $1.08 million
Aug 9, 7 PM $0.00507
+0.06%
$28.26 million $1.06 million
Aug 9, 6 PM $0.00507
+0.07%
$28.25 million $1.06 million
Aug 9, 5 PM $0.00506
-0.25%
$28.23 million $1.07 million
Aug 9, 4 PM $0.00508
-0.07%
$28.3 million $1.07 million
Aug 9, 3 PM $0.00508
-0.08%
$28.32 million $1.07 million
Aug 9, 2 PM $0.00508
+0.54%
$28.34 million $1.08 million
Aug 9, 1 PM $0.00506
+0.45%
$28.18 million $1.11 million