TerraClassicUSD Historical Data

USTC Page 16
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.00575
+0.09%
$ 31.88 million $ 2.93 million
3:20 AM $ 0.00575
-0.08%
$ 31.88 million $ 2.92 million
3:19 AM $ 0.00574
-0.11%
$ 32.04 million $ 2.92 million
3:18 AM $ 0.00575
+0.32%
$ 32.04 million $ 2.92 million
3:17 AM $ 0.00573
-0.02%
$ 32.04 million $ 2.89 million
3:16 AM $ 0.00573
-0.17%
$ 32.04 million $ 2.88 million
3:15 AM $ 0.00574
-0.22%
$ 32.04 million $ 2.88 million
3:14 AM $ 0.00575
+0.24%
$ 32.1 million $ 2.87 million
3:13 AM $ 0.00574
+0.11%
$ 32.1 million $ 2.85 million
3:12 AM $ 0.00574
+0.25%
$ 32.1 million $ 2.85 million
3:11 AM $ 0.00572
-0.09%
$ 32.1 million $ 2.84 million
3:10 AM $ 0.00573
+0.03%
$ 32.1 million $ 2.84 million
3:09 AM $ 0.00573
+0.24%
$ 31.96 million $ 2.84 million
3:08 AM $ 0.00571
+0.27%
$ 31.96 million $ 2.83 million
3:07 AM $ 0.0057
+0.06%
$ 31.96 million $ 2.83 million
3:06 AM $ 0.00569
-0.33%
$ 31.96 million $ 2.82 million
3:05 AM $ 0.00571
-0.05%
$ 31.96 million $ 2.83 million
3:04 AM $ 0.0057
+0.10%
$ 31.82 million $ 2.81 million
3:03 AM $ 0.0057
+0.23%
$ 31.82 million $ 2.81 million
3:02 AM $ 0.00569
+0.03%
$ 31.82 million $ 2.8 million
3:01 AM $ 0.00568
-0.06%
$ 31.82 million $ 2.8 million
3:00 AM $ 0.00569
+0.22%
$ 31.82 million $ 2.79 million
2:59 AM $ 0.00569
+0.87%
$ 31.72 million $ 2.78 million
2:58 AM $ 0.00564
+0.15%
$ 31.72 million $ 2.76 million
2:57 AM $ 0.00563
+0.44%
$ 31.72 million $ 2.73 million
2:56 AM $ 0.0056
+0.39%
$ 31.72 million $ 2.72 million
2:55 AM $ 0.00558
+0.23%
$ 31.72 million $ 2.72 million
2:54 AM $ 0.00557
+0.36%
$ 31.07 million $ 2.75 million
2:53 AM $ 0.00555
+0.21%
$ 31.07 million $ 2.75 million
2:52 AM $ 0.00554
+0.13%
$ 31.07 million $ 2.75 million
2:51 AM $ 0.00553
-0.06%
$ 31.07 million $ 2.75 million
2:50 AM $ 0.00553
+0.10%
$ 31.07 million $ 2.75 million
2:49 AM $ 0.00553
+0.15%
$ 30.83 million $ 2.75 million
2:48 AM $ 0.00552
-0.01%
$ 30.83 million $ 2.75 million
2:47 AM $ 0.00552
-0.06%
$ 30.83 million $ 2.75 million
2:46 AM $ 0.00553
+0.01%
$ 30.83 million $ 2.75 million
2:45 AM $ 0.00553
+0.13%
$ 30.83 million $ 2.75 million
2:44 AM $ 0.00552
+0.17%
$ 30.81 million $ 2.75 million
2:43 AM $ 0.00551
-0.07%
$ 30.81 million $ 2.75 million
2:42 AM $ 0.00552
-0.06%
$ 30.81 million $ 2.74 million
2:41 AM $ 0.00552
+0.02%
$ 30.81 million $ 2.75 million
2:40 AM $ 0.00552
+0.16%
$ 30.81 million $ 2.75 million
2:39 AM $ 0.00551
+0.04%
$ 30.72 million $ 2.75 million
2:38 AM $ 0.0055
+0.02%
$ 30.72 million $ 2.75 million
2:37 AM $ 0.0055
+0.00%
$ 30.72 million $ 2.75 million
2:36 AM $ 0.0055
+0.04%
$ 30.72 million $ 2.75 million
2:35 AM $ 0.0055
-0.02%
$ 30.72 million $ 2.75 million
2:34 AM $ 0.0055
-0.11%
$ 30.69 million $ 2.74 million
2:33 AM $ 0.00551
+0.00%
$ 30.69 million $ 2.73 million
2:32 AM $ 0.00551
+0.01%
$ 30.69 million $ 2.73 million