Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraClassicUSD Historical Data

USTC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 5 PM $0.00577
-0.12%
$32.14 million $1.35 million
Sep 28, 4 PM $0.00578
+0.54%
$32.18 million $1.34 million
Sep 28, 3 PM $0.00574
-0.07%
$32.01 million $1.38 million
Sep 28, 2 PM $0.00575
-1.54%
$32.03 million $1.33 million
Sep 28, 1 PM $0.00584
-0.75%
$32.53 million $1.29 million
Sep 28, 12 PM $0.00588
+1.09%
$32.78 million $1.39 million
Sep 28, 11 AM $0.00582
+0.04%
$32.43 million $1.44 million
Sep 28, 10 AM $0.00582
+1.29%
$32.41 million $2.43 million
Sep 28, 9 AM $0.00574
-0.33%
$32 million $2.5 million
Sep 28, 8 AM $0.00576
+0.13%
$32.11 million $2.55 million
Sep 28, 7 AM $0.00575
-1.57%
$32.06 million $2.53 million
Sep 28, 6 AM $0.00585
-0.28%
$32.57 million $2.49 million
Sep 28, 5 AM $0.00586
-1.44%
$32.66 million $2.48 million
Sep 28, 4 AM $0.00595
+0.74%
$33.14 million $2.48 million
Sep 28, 3 AM $0.0059
-0.81%
$32.9 million $2.49 million
Sep 28, 2 AM $0.00595
-0.39%
$33.17 million $2.46 million
Sep 28, 1 AM $0.00598
-0.98%
$33.3 million $2.44 million
Sep 28, 12 AM $0.00603
-0.15%
$33.63 million $2.44 million
Sep 27, 11 PM $0.00604
+0.38%
$33.68 million $2.42 million
Sep 27, 10 PM $0.00602
-0.69%
$33.55 million $2.42 million
Sep 27, 9 PM $0.00606
+0.53%
$33.79 million $2.4 million
Sep 27, 8 PM $0.00603
-0.57%
$33.61 million $2.37 million
Sep 27, 7 PM $0.00607
-0.02%
$33.8 million $2.38 million
Sep 27, 6 PM $0.00607
+1.04%
$33.81 million $2.34 million
Sep 27, 5 PM $0.006
-0.09%
$33.46 million $2.36 million
Sep 27, 4 PM $0.00601
+0.06%
$33.49 million $2.36 million
Sep 27, 3 PM $0.00601
+0.71%
$33.47 million $2.32 million
Sep 27, 2 PM $0.00596
-1.01%
$33.23 million $2.31 million
Sep 27, 1 PM $0.00602
-0.33%
$33.57 million $2.27 million
Sep 27, 12 PM $0.00604
-1.10%
$33.68 million $2.16 million
Sep 27, 11 AM $0.00611
-1.31%
$34.06 million $2.08 million
Sep 27, 10 AM $0.00619
-0.04%
$34.51 million $1.09 million
Sep 27, 9 AM $0.0062
+1.18%
$34.52 million $1.02 million
Sep 27, 8 AM $0.00612
-0.09%
$34.11 million $957,037
Sep 27, 7 AM $0.00613
+0.45%
$34.14 million $965,994
Sep 27, 6 AM $0.0061
-0.11%
$33.98 million $981,239
Sep 27, 5 AM $0.00611
+0.73%
$34.02 million $993,617
Sep 27, 4 AM $0.00606
-0.09%
$33.78 million $944,197
Sep 27, 3 AM $0.00607
+0.43%
$33.81 million $926,179
Sep 27, 2 AM $0.00604
+0.10%
$33.66 million $1.01 million
Sep 27, 1 AM $0.00604
+0.44%
$33.63 million $1.08 million
Sep 27, 12 AM $0.00601
-0.44%
$33.48 million $1.07 million
Sep 26, 11 PM $0.00604
+0.06%
$33.63 million $1.11 million
Sep 26, 10 PM $0.00603
+0.74%
$33.61 million $1.17 million
Sep 26, 9 PM $0.00599
+0.29%
$33.37 million $1.17 million
Sep 26, 8 PM $0.00597
-0.65%
$33.27 million $1.19 million
Sep 26, 7 PM $0.00601
-0.02%
$33.49 million $1.16 million
Sep 26, 6 PM $0.00601
-0.95%
$33.5 million $1.16 million
Sep 26, 5 PM $0.00607
+0.07%
$33.82 million $1.13 million
Sep 26, 4 PM $0.00606
+0.16%
$33.79 million $1.15 million