TerraClassicUSD Historical Data

USTC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.0059
+0.68%
$ 32.87 million $ 1.39 million
Jun 19, 12 PM $ 0.00586
+0.16%
$ 32.65 million $ 1.42 million
Jun 19, 11 AM $ 0.00585
-0.21%
$ 32.6 million $ 1.38 million
Jun 19, 10 AM $ 0.00586
-0.55%
$ 32.67 million $ 1.42 million
Jun 19, 9 AM $ 0.00589
-0.68%
$ 32.85 million $ 1.39 million
Jun 19, 8 AM $ 0.00593
+0.61%
$ 33.08 million $ 1.38 million
Jun 19, 7 AM $ 0.0059
-0.09%
$ 32.88 million $ 1.41 million
Jun 19, 6 AM $ 0.0059
-0.24%
$ 32.91 million $ 1.37 million
Jun 19, 5 AM $ 0.00592
+0.82%
$ 32.99 million $ 1.36 million
Jun 19, 4 AM $ 0.00587
-0.78%
$ 32.72 million $ 1.37 million
Jun 19, 3 AM $ 0.00591
-0.98%
$ 32.98 million $ 1.37 million
Jun 19, 2 AM $ 0.00597
-0.20%
$ 33.3 million $ 1.33 million
Jun 19, 1 AM $ 0.00598
-0.09%
$ 33.37 million $ 1.33 million
Jun 19, 12 AM $ 0.00599
+0.07%
$ 33.4 million $ 1.34 million
Jun 18, 11 PM $ 0.00599
+0.71%
$ 33.38 million $ 1.34 million
Jun 18, 10 PM $ 0.00594
-0.35%
$ 33.14 million $ 1.34 million
Jun 18, 9 PM $ 0.00596
-0.69%
$ 33.26 million $ 1.35 million
Jun 18, 8 PM $ 0.00601
+0.41%
$ 33.49 million $ 1.36 million
Jun 18, 7 PM $ 0.00598
+0.64%
$ 33.35 million $ 1.5 million
Jun 18, 6 PM $ 0.00594
+0.14%
$ 33.14 million $ 1.57 million
Jun 18, 5 PM $ 0.00593
-1.15%
$ 33.09 million $ 1.64 million
Jun 18, 4 PM $ 0.006
+1.24%
$ 33.47 million $ 1.61 million
Jun 18, 3 PM $ 0.00593
-2.28%
$ 33.06 million $ 1.59 million
Jun 18, 2 PM $ 0.00607
+0.63%
$ 33.83 million $ 1.54 million
Jun 18, 1 PM $ 0.00603
-0.97%
$ 33.62 million $ 1.54 million
Jun 18, 12 PM $ 0.00609
+0.41%
$ 33.95 million $ 1.51 million
Jun 18, 11 AM $ 0.00606
-1.22%
$ 33.81 million $ 1.52 million
Jun 18, 10 AM $ 0.00614
-0.90%
$ 34.23 million $ 1.47 million
Jun 18, 9 AM $ 0.00619
-0.29%
$ 34.54 million $ 1.46 million
Jun 18, 8 AM $ 0.00621
+0.89%
$ 34.64 million $ 1.49 million
Jun 18, 7 AM $ 0.00616
-0.17%
$ 34.34 million $ 1.51 million
Jun 18, 6 AM $ 0.00617
+0.52%
$ 34.4 million $ 1.66 million
Jun 18, 5 AM $ 0.00614
+0.25%
$ 34.22 million $ 1.69 million
Jun 18, 4 AM $ 0.00612
-0.60%
$ 34.13 million $ 1.69 million
Jun 18, 3 AM $ 0.00616
-0.16%
$ 34.34 million $ 1.74 million
Jun 18, 2 AM $ 0.00617
+0.28%
$ 34.4 million $ 1.83 million
Jun 18, 1 AM $ 0.00615
+0.02%
$ 34.3 million $ 1.94 million
Jun 18, 12 AM $ 0.00615
-0.33%
$ 34.3 million $ 2.03 million
Jun 17, 11 PM $ 0.00617
+0.32%
$ 34.41 million $ 2.13 million
Jun 17, 10 PM $ 0.00615
+0.34%
$ 34.3 million $ 2.17 million
Jun 17, 9 PM $ 0.00613
-1.02%
$ 34.19 million $ 2.3 million
Jun 17, 8 PM $ 0.00619
+0.72%
$ 34.54 million $ 2.38 million
Jun 17, 7 PM $ 0.00615
-1.62%
$ 34.29 million $ 2.24 million
Jun 17, 6 PM $ 0.00625
-0.70%
$ 34.86 million $ 2.14 million
Jun 17, 5 PM $ 0.00629
+0.09%
$ 35.1 million $ 2.09 million
Jun 17, 4 PM $ 0.00629
-1.20%
$ 35.07 million $ 2.08 million
Jun 17, 3 PM $ 0.00637
+1.50%
$ 35.5 million $ 2.04 million
Jun 17, 2 PM $ 0.00627
+0.39%
$ 34.97 million $ 2.05 million
Jun 17, 1 PM $ 0.00625
+0.52%
$ 34.84 million $ 2.1 million
Jun 17, 12 PM $ 0.00621
+0.06%
$ 34.66 million $ 2.07 million