TerraClassicUSD Historical Data

USTC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $0.00506
+0.45%
$28.18 million $1.11 million
Aug 9, 12 PM $0.00503
-0.26%
$28.06 million $1.12 million
Aug 9, 11 AM $0.00505
-0.17%
$28.13 million $1.11 million
Aug 9, 10 AM $0.00506
-0.24%
$28.18 million $1.08 million
Aug 9, 9 AM $0.00507
+0.43%
$28.26 million $1.07 million
Aug 9, 8 AM $0.00505
-0.23%
$28.13 million $1.06 million
Aug 9, 7 AM $0.00506
-0.72%
$28.19 million $1.05 million
Aug 9, 6 AM $0.00509
+1.18%
$28.4 million $1.03 million
Aug 9, 5 AM $0.00503
-0.80%
$28.07 million $1.02 million
Aug 9, 4 AM $0.00508
+0.42%
$28.29 million $1.01 million
Aug 9, 3 AM $0.00505
-0.17%
$28.17 million $999,370
Aug 9, 2 AM $0.00506
-0.18%
$28.22 million $985,072
Aug 9, 1 AM $0.00507
+0.81%
$28.27 million $1 million
Aug 9, 12 AM $0.00503
+0.35%
$28.04 million $1 million
Aug 8, 11 PM $0.00501
-0.03%
$27.95 million $962,691
Aug 8, 10 PM $0.00501
+0.02%
$27.95 million $954,947
Aug 8, 9 PM $0.00501
+0.03%
$27.95 million $935,050
Aug 8, 8 PM $0.00501
-0.27%
$27.94 million $936,363
Aug 8, 7 PM $0.00503
+0.01%
$28.02 million $956,960
Aug 8, 6 PM $0.00503
-0.03%
$28.01 million $954,998
Aug 8, 5 PM $0.00503
+0.47%
$28.02 million $934,450
Aug 8, 4 PM $0.005
-0.18%
$27.89 million $920,342
Aug 8, 3 PM $0.00501
+0.12%
$27.94 million $905,794
Aug 8, 2 PM $0.00501
+0.65%
$27.91 million $912,543
Aug 8, 1 PM $0.00497
-0.07%
$27.73 million $870,160
Aug 8, 12 PM $0.00498
-0.20%
$27.75 million $853,593
Aug 8, 11 AM $0.00499
+0.13%
$27.8 million $871,417
Aug 8, 10 AM $0.00498
+0.38%
$27.77 million $869,321
Aug 8, 9 AM $0.00496
+0.30%
$27.66 million $875,677
Aug 8, 8 AM $0.00495
+0.03%
$27.58 million $875,931
Aug 8, 7 AM $0.00495
-0.12%
$27.57 million $884,508
Aug 8, 6 AM $0.00495
-0.20%
$27.6 million $880,897
Aug 8, 5 AM $0.00496
-0.37%
$27.66 million $875,709
Aug 8, 4 AM $0.00498
-0.10%
$27.76 million $884,504
Aug 8, 3 AM $0.00499
-0.15%
$27.79 million $874,905
Aug 8, 2 AM $0.00499
-0.01%
$27.83 million $866,856
Aug 8, 1 AM $0.00499
-0.35%
$27.84 million $847,826
Aug 8, 12 AM $0.00501
+1.36%
$27.94 million $824,831
Aug 7, 11 PM $0.00494
+0.34%
$27.56 million $795,763
Aug 7, 10 PM $0.00493
-0.41%
$27.47 million $801,769
Aug 7, 9 PM $0.00495
+0.09%
$27.58 million $813,215
Aug 7, 8 PM $0.00494
-0.31%
$27.56 million $810,834
Aug 7, 7 PM $0.00496
+0.45%
$27.64 million $794,259
Aug 7, 6 PM $0.00494
-0.10%
$27.52 million $809,247
Aug 7, 5 PM $0.00494
-0.16%
$27.55 million $858,614
Aug 7, 4 PM $0.00495
-0.36%
$27.59 million $870,027
Aug 7, 3 PM $0.00497
+0.08%
$27.69 million $906,578
Aug 7, 2 PM $0.00496
-0.41%
$27.66 million $896,302
Aug 7, 1 PM $0.00498
-0.09%
$27.78 million $888,508
Aug 7, 12 PM $0.00499
-0.37%
$27.8 million $894,982