TerraClassicUSD Historical Data

USTC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.00495
+0.03%
$ 27.65 million $ 1.03 million
Mar 15, 10 AM $ 0.00495
-0.46%
$ 27.64 million $ 1.05 million
Mar 15, 9 AM $ 0.00498
-0.32%
$ 27.77 million $ 1.05 million
Mar 15, 8 AM $ 0.00499
+0.70%
$ 27.86 million $ 1.07 million
Mar 15, 7 AM $ 0.00496
+0.06%
$ 27.66 million $ 1.08 million
Mar 15, 6 AM $ 0.00495
+0.00%
$ 27.64 million $ 1.1 million
Mar 15, 5 AM $ 0.00495
+0.25%
$ 27.64 million $ 1.18 million
Mar 15, 4 AM $ 0.00494
-0.04%
$ 27.57 million $ 1.22 million
Mar 15, 3 AM $ 0.00494
-0.57%
$ 27.59 million $ 1.21 million
Mar 15, 2 AM $ 0.00497
+0.62%
$ 27.74 million $ 1.25 million
Mar 15, 1 AM $ 0.00494
+0.12%
$ 27.57 million $ 1.29 million
Mar 15, 12 AM $ 0.00494
-0.61%
$ 27.54 million $ 1.29 million
Mar 14, 11 PM $ 0.00497
+0.45%
$ 27.71 million $ 1.28 million
Mar 14, 10 PM $ 0.00494
+0.57%
$ 27.58 million $ 1.3 million
Mar 14, 9 PM $ 0.00492
-0.16%
$ 27.42 million $ 1.33 million
Mar 14, 8 PM $ 0.00492
-0.26%
$ 27.47 million $ 1.36 million
Mar 14, 7 PM $ 0.00493
-0.48%
$ 27.54 million $ 1.38 million
Mar 14, 6 PM $ 0.00496
+0.41%
$ 27.67 million $ 1.35 million
Mar 14, 5 PM $ 0.00494
-0.08%
$ 27.56 million $ 1.27 million
Mar 14, 4 PM $ 0.00494
+0.74%
$ 27.58 million $ 1.32 million
Mar 14, 3 PM $ 0.00491
+0.29%
$ 27.38 million $ 1.33 million
Mar 14, 2 PM $ 0.00489
-0.40%
$ 27.3 million $ 1.35 million
Mar 14, 1 PM $ 0.00491
+0.09%
$ 27.41 million $ 1.39 million
Mar 14, 12 PM $ 0.00491
-0.27%
$ 27.38 million $ 1.41 million
Mar 14, 11 AM $ 0.00492
-0.24%
$ 27.45 million $ 1.43 million
Mar 14, 10 AM $ 0.00493
-0.38%
$ 27.52 million $ 1.47 million
Mar 14, 9 AM $ 0.00495
-0.03%
$ 27.63 million $ 1.47 million
Mar 14, 8 AM $ 0.00495
-0.40%
$ 27.63 million $ 1.49 million
Mar 14, 7 AM $ 0.00497
+0.05%
$ 27.75 million $ 1.49 million
Mar 14, 6 AM $ 0.00497
-0.67%
$ 27.73 million $ 1.49 million
Mar 14, 5 AM $ 0.005
-0.49%
$ 27.92 million $ 1.45 million
Mar 14, 4 AM $ 0.00503
-0.09%
$ 28.05 million $ 1.4 million
Mar 14, 3 AM $ 0.00503
-0.07%
$ 28.08 million $ 1.43 million
Mar 14, 2 AM $ 0.00504
-0.16%
$ 28.1 million $ 1.39 million
Mar 14, 1 AM $ 0.00504
+0.09%
$ 28.14 million $ 1.33 million
Mar 14, 12 AM $ 0.00504
-0.33%
$ 28.12 million $ 1.34 million
Mar 13, 11 PM $ 0.00506
+0.10%
$ 28.21 million $ 1.39 million
Mar 13, 10 PM $ 0.00505
-0.29%
$ 28.18 million $ 1.41 million
Mar 13, 9 PM $ 0.00507
+0.19%
$ 28.26 million $ 1.38 million
Mar 13, 8 PM $ 0.00506
+0.40%
$ 28.21 million $ 1.35 million
Mar 13, 7 PM $ 0.00504
+0.37%
$ 28.1 million $ 1.4 million
Mar 13, 6 PM $ 0.00502
-0.08%
$ 28 million $ 1.42 million
Mar 13, 5 PM $ 0.00502
-0.85%
$ 28.02 million $ 1.46 million
Mar 13, 4 PM $ 0.00506
+0.24%
$ 28.26 million $ 1.4 million
Mar 13, 3 PM $ 0.00505
+0.20%
$ 28.19 million $ 1.4 million
Mar 13, 2 PM $ 0.00504
-1.47%
$ 28.13 million $ 1.44 million
Mar 13, 1 PM $ 0.00512
+0.80%
$ 28.55 million $ 1.41 million
Mar 13, 12 PM $ 0.00508
+0.48%
$ 28.33 million $ 1.4 million
Mar 13, 11 AM $ 0.00505
+0.02%
$ 28.19 million $ 1.4 million
Mar 13, 10 AM $ 0.00505
+0.44%
$ 28.19 million $ 1.36 million