TerraClassicUSD Historical Data

USTC Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.00618
-0.09%
$ 34.45 million $ 13.66 million
May 1, 1 PM $ 0.00619
-1.71%
$ 34.5 million $ 13.88 million
May 1, 12 PM $ 0.00629
-2.25%
$ 35.11 million $ 13.92 million
May 1, 11 AM $ 0.00644
-0.43%
$ 35.91 million $ 13.77 million
May 1, 10 AM $ 0.00647
+2.23%
$ 36.07 million $ 13.81 million
May 1, 9 AM $ 0.00633
-1.41%
$ 35.28 million $ 13.89 million
May 1, 8 AM $ 0.00642
+0.92%
$ 35.79 million $ 13.86 million
May 1, 7 AM $ 0.00636
-3.01%
$ 35.46 million $ 14.11 million
May 1, 6 AM $ 0.00656
+3.13%
$ 36.57 million $ 13.73 million
May 1, 5 AM $ 0.00636
-2.09%
$ 35.45 million $ 13.49 million
May 1, 4 AM $ 0.00649
+0.36%
$ 36.21 million $ 13.53 million
May 1, 3 AM $ 0.00647
+0.88%
$ 36.08 million $ 13.37 million
May 1, 2 AM $ 0.0064
-5.94%
$ 35.72 million $ 13.2 million
May 1, 1 AM $ 0.00681
+0.44%
$ 37.98 million $ 12.55 million
May 1, 12 AM $ 0.00678
+0.35%
$ 37.81 million $ 12.13 million
Apr 30, 11 PM $ 0.00675
+1.49%
$ 37.68 million $ 11.98 million
Apr 30, 10 PM $ 0.00666
-2.57%
$ 37.12 million $ 11.85 million
Apr 30, 9 PM $ 0.00683
+1.44%
$ 38.1 million $ 11.89 million
Apr 30, 8 PM $ 0.00673
-2.25%
$ 37.56 million $ 11.8 million
Apr 30, 7 PM $ 0.00689
+0.84%
$ 38.43 million $ 11.1 million
Apr 30, 6 PM $ 0.00683
+1.37%
$ 38.1 million $ 10.38 million
Apr 30, 5 PM $ 0.00674
-2.50%
$ 37.59 million $ 9.25 million
Apr 30, 4 PM $ 0.00691
+1.85%
$ 38.55 million $ 8.49 million
Apr 30, 3 PM $ 0.00678
+7.99%
$ 37.85 million $ 5.74 million
Apr 30, 2 PM $ 0.00628
-0.52%
$ 35.04 million $ 4.49 million
Apr 30, 1 PM $ 0.00631
+3.44%
$ 35.22 million $ 4.29 million
Apr 30, 12 PM $ 0.0061
-0.36%
$ 34.05 million $ 4.11 million
Apr 30, 11 AM $ 0.00613
+0.78%
$ 34.17 million $ 4.28 million
Apr 30, 10 AM $ 0.00608
-2.19%
$ 33.91 million $ 4.38 million
Apr 30, 9 AM $ 0.00621
+0.09%
$ 34.66 million $ 4.37 million
Apr 30, 8 AM $ 0.00621
+4.20%
$ 34.63 million $ 4.43 million
Apr 30, 7 AM $ 0.00596
+0.54%
$ 33.23 million $ 4.17 million
Apr 30, 6 AM $ 0.00593
+0.29%
$ 33.06 million $ 4.24 million
Apr 30, 5 AM $ 0.00591
-1.74%
$ 32.96 million $ 4.41 million
Apr 30, 4 AM $ 0.00601
-0.97%
$ 33.55 million $ 4.26 million
Apr 30, 3 AM $ 0.00607
+0.76%
$ 33.87 million $ 4.35 million
Apr 30, 2 AM $ 0.00603
-0.95%
$ 33.62 million $ 4.37 million
Apr 30, 1 AM $ 0.00608
+0.48%
$ 33.94 million $ 4.38 million
Apr 30, 12 AM $ 0.00606
+0.63%
$ 33.78 million $ 4.44 million
Apr 29, 11 PM $ 0.00602
-0.18%
$ 33.57 million $ 4.34 million
Apr 29, 10 PM $ 0.00603
-2.47%
$ 33.63 million $ 4.38 million
Apr 29, 9 PM $ 0.00618
+4.13%
$ 34.49 million $ 4.25 million
Apr 29, 8 PM $ 0.00594
+1.75%
$ 33.12 million $ 4.07 million
Apr 29, 7 PM $ 0.00584
-0.28%
$ 32.55 million $ 4.01 million
Apr 29, 6 PM $ 0.00585
-2.00%
$ 32.64 million $ 4.02 million
Apr 29, 5 PM $ 0.00597
+0.35%
$ 33.31 million $ 3.86 million
Apr 29, 4 PM $ 0.00595
+0.48%
$ 33.2 million $ 3.85 million
Apr 29, 3 PM $ 0.00592
-2.54%
$ 33.04 million $ 3.8 million
Apr 29, 2 PM $ 0.00608
-0.73%
$ 33.9 million $ 3.83 million
Apr 29, 1 PM $ 0.00612
-1.31%
$ 34.15 million $ 3.86 million