TerraClassicUSD Historical Data

USTC Page 17
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.0056
-0.08%
$ 31.23 million $ 3.06 million
4:03 AM $ 0.0056
-0.11%
$ 31.23 million $ 3.05 million
4:02 AM $ 0.00561
-0.01%
$ 31.23 million $ 3.05 million
4:01 AM $ 0.00561
+0.03%
$ 31.23 million $ 3.05 million
4:00 AM $ 0.00561
+0.02%
$ 31.23 million $ 3.04 million
3:59 AM $ 0.00561
+0.05%
$ 31.27 million $ 3.04 million
3:58 AM $ 0.0056
-0.05%
$ 31.27 million $ 3.03 million
3:57 AM $ 0.00561
+0.07%
$ 31.27 million $ 3.03 million
3:56 AM $ 0.0056
+0.00%
$ 31.27 million $ 3.03 million
3:55 AM $ 0.0056
+0.00%
$ 31.27 million $ 3.03 million
3:54 AM $ 0.0056
-0.53%
$ 31.25 million $ 3.03 million
3:53 AM $ 0.00563
+0.05%
$ 31.25 million $ 3.02 million
3:52 AM $ 0.00563
-0.24%
$ 31.25 million $ 3.02 million
3:51 AM $ 0.00564
-0.07%
$ 31.25 million $ 3.02 million
3:50 AM $ 0.00564
-0.10%
$ 31.25 million $ 3.02 million
3:49 AM $ 0.00565
+0.15%
$ 31.51 million $ 3.02 million
3:48 AM $ 0.00564
+0.02%
$ 31.51 million $ 3.01 million
3:47 AM $ 0.00564
+0.05%
$ 31.51 million $ 3 million
3:46 AM $ 0.00564
+0.18%
$ 31.51 million $ 3 million
3:45 AM $ 0.00563
-0.24%
$ 31.51 million $ 3 million
3:44 AM $ 0.00564
-0.26%
$ 31.46 million $ 2.99 million
3:43 AM $ 0.00565
-0.36%
$ 31.46 million $ 2.96 million
3:42 AM $ 0.00567
-0.01%
$ 31.46 million $ 2.96 million
3:41 AM $ 0.00568
-0.09%
$ 31.46 million $ 2.96 million
3:40 AM $ 0.00568
-0.28%
$ 31.46 million $ 2.95 million
3:39 AM $ 0.0057
-0.04%
$ 31.78 million $ 2.95 million
3:38 AM $ 0.0057
-0.09%
$ 31.78 million $ 2.95 million
3:37 AM $ 0.0057
+0.00%
$ 31.78 million $ 2.95 million
3:36 AM $ 0.0057
+0.09%
$ 31.78 million $ 2.95 million
3:35 AM $ 0.0057
+0.01%
$ 31.78 million $ 2.95 million
3:34 AM $ 0.0057
-0.01%
$ 31.79 million $ 2.94 million
3:33 AM $ 0.0057
-0.04%
$ 31.79 million $ 2.94 million
3:32 AM $ 0.0057
+0.10%
$ 31.79 million $ 2.94 million
3:31 AM $ 0.0057
+0.18%
$ 31.79 million $ 2.94 million
3:30 AM $ 0.00569
-0.39%
$ 31.79 million $ 2.94 million
3:29 AM $ 0.00571
-0.04%
$ 31.85 million $ 2.93 million
3:28 AM $ 0.00571
-0.08%
$ 31.85 million $ 2.93 million
3:27 AM $ 0.00572
-0.13%
$ 31.85 million $ 2.93 million
3:26 AM $ 0.00572
+0.06%
$ 31.85 million $ 2.93 million
3:25 AM $ 0.00572
+0.03%
$ 31.85 million $ 2.93 million
3:24 AM $ 0.00572
-0.42%
$ 31.88 million $ 2.93 million
3:23 AM $ 0.00574
-0.20%
$ 31.88 million $ 2.93 million
3:22 AM $ 0.00575
+0.00%
$ 31.88 million $ 2.93 million
3:21 AM $ 0.00575
+0.09%
$ 31.88 million $ 2.93 million
3:20 AM $ 0.00575
-0.08%
$ 31.88 million $ 2.92 million
3:19 AM $ 0.00574
-0.11%
$ 32.04 million $ 2.92 million
3:18 AM $ 0.00575
+0.32%
$ 32.04 million $ 2.92 million
3:17 AM $ 0.00573
-0.02%
$ 32.04 million $ 2.89 million
3:16 AM $ 0.00573
-0.17%
$ 32.04 million $ 2.88 million
3:15 AM $ 0.00574
-0.22%
$ 32.04 million $ 2.88 million