TerraClassicUSD Historical Data

USTC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0358
-4.12%
$ 351.45 million $ 33.7 million
Dec 16, 2023 $ 0.0374
+0.62%
$ 366.49 million $ 45.19 million
Dec 15, 2023 $ 0.0371
-7.94%
$ 364.24 million $ 92.32 million
Dec 14, 2023 $ 0.0403
-1.83%
$ 395.67 million $ 65.76 million
Dec 13, 2023 $ 0.0411
+2.80%
$ 403.04 million $ 87.93 million
Dec 12, 2023 $ 0.04
-2.66%
$ 392.02 million $ 77.02 million
Dec 11, 2023 $ 0.0411
-15.44%
$ 402.74 million $ 155.26 million
Dec 10, 2023 $ 0.0486
+18.95%
$ 476.19 million $ 228.69 million
Dec 9, 2023 $ 0.0408
-7.81%
$ 400.34 million $ 100.78 million
Dec 8, 2023 $ 0.0443
+4.37%
$ 434.25 million $ 108.73 million
Dec 7, 2023 $ 0.0424
-7.90%
$ 416.07 million $ 115.12 million
Dec 6, 2023 $ 0.0461
-11.71%
$ 451.76 million $ 205.53 million
Dec 5, 2023 $ 0.0522
-9.80%
$ 511.69 million $ 187.3 million
Dec 4, 2023 $ 0.0578
-6.01%
$ 567.29 million $ 574.82 million
Dec 3, 2023 $ 0.0616
+14.37%
$ 603.61 million $ 603.02 million
Dec 2, 2023 $ 0.0538
+2.10%
$ 527.78 million $ 223.48 million
Dec 1, 2023 $ 0.0527
+1.73%
$ 516.93 million $ 249.56 million
Nov 30, 2023 $ 0.0518
+0.00%
$ 508.15 million $ 388.58 million
Nov 29, 2023 $ 0.0518
+22.60%
$ 508.1 million $ 610.23 million
Nov 28, 2023 $ 0.0423
-7.16%
$ 414.44 million $ 547.13 million
Nov 27, 2023 $ 0.0455
+13.42%
$ 446.46 million $ 1.54 billion
Nov 26, 2023 $ 0.0401
+153.33%
$ 393.65 million $ 557.81 million
Nov 25, 2023 $ 0.0158
+18.30%
$ 155.38 million $ 28.49 million
Nov 24, 2023 $ 0.0134
+1.53%
$ 131.34 million $ 5.38 million
Nov 23, 2023 $ 0.0132
-0.95%
$ 129.36 million $ 14.05 million
Nov 22, 2023 $ 0.0133
+6.41%
$ 130.6 million $ 11.33 million
Nov 21, 2023 $ 0.0125
-5.19%
$ 122.74 million $ 7.59 million
Nov 20, 2023 $ 0.0132
-0.86%
$ 129.46 million $ 7.13 million
Nov 19, 2023 $ 0.0133
+2.28%
$ 130.58 million $ 5.41 million
Nov 18, 2023 $ 0.013
-2.29%
$ 127.68 million $ 7.08 million
Nov 17, 2023 $ 0.0133
-0.83%
$ 130.66 million $ 7.04 million
Nov 16, 2023 $ 0.0134
-4.51%
$ 131.77 million $ 8.46 million
Nov 15, 2023 $ 0.0141
+7.27%
$ 137.98 million $ 11.29 million
Nov 14, 2023 $ 0.0131
-2.90%
$ 128.62 million $ 7.87 million
Nov 13, 2023 $ 0.0135
-5.91%
$ 132.47 million $ 12.83 million
Nov 12, 2023 $ 0.0144
+3.61%
$ 140.59 million $ 19.42 million
Nov 11, 2023 $ 0.0139
-12.54%
$ 135.87 million $ 38.74 million
Nov 10, 2023 $ 0.0158
+30.40%
$ 155.37 million $ 67.04 million
Nov 9, 2023 $ 0.0122
+0.96%
$ 119.15 million $ 18.22 million
Nov 8, 2023 $ 0.012
+3.09%
$ 118.08 million $ 6.47 million
Nov 7, 2023 $ 0.0117
-2.65%
$ 114.47 million $ 5.74 million
Nov 6, 2023 $ 0.012
+2.32%
$ 117.61 million $ 6.14 million
Nov 5, 2023 $ 0.0117
-0.17%
$ 114.92 million $ 5.86 million
Nov 4, 2023 $ 0.0117
+1.71%
$ 115.11 million $ 5.49 million
Nov 3, 2023 $ 0.0115
-2.57%
$ 113.17 million $ 6.72 million
Nov 2, 2023 $ 0.0118
-0.91%
$ 116.14 million $ 10.74 million
Nov 1, 2023 $ 0.012
+0.43%
$ 117.21 million $ 5.31 million
Oct 31, 2023 $ 0.0119
-2.12%
$ 116.71 million $ 4.89 million
Oct 30, 2023 $ 0.0122
-0.13%
$ 119.24 million $ 4.72 million
Oct 29, 2023 $ 0.0122
-0.56%
$ 119.44 million $ 4.07 million