Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraClassicUSD Historical Data

USTC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 3 PM $0.00606
+0.23%
$33.74 million $1.16 million
Sep 26, 2 PM $0.00604
+0.15%
$33.66 million $1.19 million
Sep 26, 1 PM $0.00603
+0.03%
$33.61 million $1.24 million
Sep 26, 12 PM $0.00603
-0.33%
$33.6 million $1.28 million
Sep 26, 11 AM $0.00605
-0.19%
$33.71 million $1.33 million
Sep 26, 10 AM $0.00606
+0.38%
$33.77 million $1.37 million
Sep 26, 9 AM $0.00604
-0.40%
$33.65 million $1.36 million
Sep 26, 8 AM $0.00606
+0.42%
$33.78 million $1.39 million
Sep 26, 7 AM $0.00604
+0.17%
$33.64 million $1.39 million
Sep 26, 6 AM $0.00603
+1.31%
$33.59 million $1.37 million
Sep 26, 5 AM $0.00595
+0.12%
$33.15 million $1.35 million
Sep 26, 4 AM $0.00594
+0.13%
$33.11 million $1.35 million
Sep 26, 3 AM $0.00594
-1.39%
$33.07 million $1.34 million
Sep 26, 2 AM $0.00602
+0.14%
$33.54 million $1.27 million
Sep 26, 1 AM $0.00601
+0.26%
$33.49 million $1.21 million
Sep 26, 12 AM $0.00599
-0.57%
$33.4 million $1.22 million
Sep 25, 11 PM $0.00603
+0.76%
$33.59 million $1.18 million
Sep 25, 10 PM $0.00598
+0.88%
$33.34 million $1.12 million
Sep 25, 9 PM $0.00593
-0.17%
$33.05 million $1.12 million
Sep 25, 8 PM $0.00594
-0.26%
$33.11 million $1.12 million
Sep 25, 7 PM $0.00596
-0.41%
$33.2 million $1.11 million
Sep 25, 6 PM $0.00598
+0.25%
$33.33 million $1.11 million
Sep 25, 5 PM $0.00597
+0.77%
$33.25 million $1.11 million
Sep 25, 4 PM $0.00592
+0.87%
$33 million $1.09 million
Sep 25, 3 PM $0.00587
-0.54%
$32.71 million $1.14 million
Sep 25, 2 PM $0.0059
-0.30%
$32.89 million $1.13 million
Sep 25, 1 PM $0.00592
-0.97%
$32.98 million $1.21 million
Sep 25, 12 PM $0.00598
-0.49%
$33.31 million $1.19 million
Sep 25, 11 AM $0.00601
+1.21%
$33.47 million $1.18 million
Sep 25, 10 AM $0.00593
+0.46%
$33.07 million $1.16 million
Sep 25, 9 AM $0.00591
+0.60%
$32.92 million $1.17 million
Sep 25, 8 AM $0.00587
+0.91%
$32.72 million $1.16 million
Sep 25, 7 AM $0.00582
-0.41%
$32.43 million $1.21 million
Sep 25, 6 AM $0.00584
-0.13%
$32.56 million $1.25 million
Sep 25, 5 AM $0.00585
-0.15%
$32.6 million $1.28 million
Sep 25, 4 AM $0.00586
+0.47%
$32.65 million $1.29 million
Sep 25, 3 AM $0.00583
+0.28%
$32.49 million $1.3 million
Sep 25, 2 AM $0.00582
-0.18%
$32.41 million $1.52 million
Sep 25, 1 AM $0.00583
-0.43%
$32.46 million $1.55 million
Sep 25, 12 AM $0.00585
+0.15%
$32.6 million $1.55 million
Sep 24, 11 PM $0.00584
+0.51%
$32.55 million $1.54 million
Sep 24, 10 PM $0.00581
-0.54%
$32.39 million $1.55 million
Sep 24, 9 PM $0.00584
+0.22%
$32.56 million $1.54 million
Sep 24, 8 PM $0.00583
-0.06%
$32.49 million $1.53 million
Sep 24, 7 PM $0.00583
-0.07%
$32.51 million $1.55 million
Sep 24, 6 PM $0.00584
-0.31%
$32.53 million $1.59 million
Sep 24, 5 PM $0.00586
-0.20%
$32.63 million $1.6 million
Sep 24, 4 PM $0.00587
+0.58%
$32.7 million $1.58 million
Sep 24, 3 PM $0.00583
+1.09%
$32.51 million $1.75 million
Sep 24, 2 PM $0.00577
+0.70%
$32.16 million $1.8 million