TerraClassicUSD Historical Data

USTC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $0.00501
+0.05%
$27.9 million $885,380
Aug 7, 10 AM $0.005
+0.17%
$27.89 million $903,535
Aug 7, 9 AM $0.00499
-0.02%
$27.84 million $903,507
Aug 7, 8 AM $0.005
+0.02%
$27.85 million $917,028
Aug 7, 7 AM $0.00499
-0.38%
$27.84 million $922,416
Aug 7, 6 AM $0.00501
+0.23%
$27.95 million $928,654
Aug 7, 5 AM $0.005
+0.47%
$27.89 million $929,336
Aug 7, 4 AM $0.00498
-0.07%
$27.76 million $923,691
Aug 7, 3 AM $0.00498
-0.23%
$27.77 million $975,855
Aug 7, 2 AM $0.00499
+0.12%
$27.84 million $1.02 million
Aug 7, 1 AM $0.00499
+0.29%
$27.81 million $1.02 million
Aug 7, 12 AM $0.00497
+0.21%
$27.73 million $1.01 million
Aug 6, 11 PM $0.00496
-0.24%
$27.67 million $1.01 million
Aug 6, 10 PM $0.00497
-0.22%
$27.73 million $997,971
Aug 6, 9 PM $0.00499
-0.22%
$27.8 million $984,871
Aug 6, 8 PM $0.005
+0.05%
$27.86 million $978,254
Aug 6, 7 PM $0.00499
-0.26%
$27.84 million $988,709
Aug 6, 6 PM $0.00501
+0.01%
$27.92 million $983,930
Aug 6, 5 PM $0.00501
-0.60%
$27.91 million $934,945
Aug 6, 4 PM $0.00504
+1.83%
$28.08 million $917,221
Aug 6, 3 PM $0.00495
-0.16%
$27.58 million $881,165
Aug 6, 2 PM $0.00495
+0.09%
$27.62 million $918,161
Aug 6, 1 PM $0.00495
+0.00%
$27.6 million $918,940
Aug 6, 12 PM $0.00495
+0.10%
$27.6 million $967,098
Aug 6, 11 AM $0.00494
-0.06%
$27.57 million $985,994
Aug 6, 10 AM $0.00495
-0.01%
$27.59 million $974,626
Aug 6, 9 AM $0.00495
-0.38%
$27.59 million $972,108
Aug 6, 8 AM $0.00497
-0.18%
$27.69 million $972,903
Aug 6, 7 AM $0.00498
+0.00%
$27.74 million $996,489
Aug 6, 6 AM $0.00498
+0.39%
$27.74 million $1.07 million
Aug 6, 5 AM $0.00496
+0.29%
$27.64 million $1.1 million
Aug 6, 4 AM $0.00494
-0.18%
$27.55 million $1.13 million
Aug 6, 3 AM $0.00495
+0.35%
$27.61 million $1.12 million
Aug 6, 2 AM $0.00493
-0.35%
$27.51 million $1.09 million
Aug 6, 1 AM $0.00495
-0.37%
$27.6 million $1.11 million
Aug 6, 12 AM $0.00497
+0.27%
$27.71 million $1.13 million
Aug 5, 11 PM $0.00496
+0.06%
$27.63 million $1.14 million
Aug 5, 10 PM $0.00495
+0.12%
$27.62 million $1.17 million
Aug 5, 9 PM $0.00495
-0.31%
$27.58 million $1.18 million
Aug 5, 8 PM $0.00496
-0.26%
$27.67 million $1.19 million
Aug 5, 7 PM $0.00498
-0.12%
$27.74 million $1.2 million
Aug 5, 6 PM $0.00498
-0.08%
$27.78 million $1.25 million
Aug 5, 5 PM $0.00499
+0.59%
$27.8 million $1.32 million
Aug 5, 4 PM $0.00496
-0.20%
$27.63 million $1.32 million
Aug 5, 3 PM $0.00497
+0.35%
$27.69 million $1.34 million
Aug 5, 2 PM $0.00495
+0.08%
$27.59 million $1.33 million
Aug 5, 1 PM $0.00495
-0.73%
$27.57 million $1.33 million
Aug 5, 12 PM $0.00498
-0.02%
$27.78 million $1.29 million
Aug 5, 11 AM $0.00498
-0.08%
$27.78 million $1.27 million
Aug 5, 10 AM $0.00499
-0.01%
$27.81 million $1.26 million