TerraClassicUSD Historical Data

USTC Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0074
-0.96%
$ 41.29 million $ 3.68 million
May 8, 8 PM $ 0.00747
-0.42%
$ 41.69 million $ 3.67 million
May 8, 7 PM $ 0.00751
+0.21%
$ 41.86 million $ 3.61 million
May 8, 6 PM $ 0.00749
+1.43%
$ 41.77 million $ 3.43 million
May 8, 5 PM $ 0.00738
+1.95%
$ 41.18 million $ 3.36 million
May 8, 4 PM $ 0.00724
-0.55%
$ 40.39 million $ 3.34 million
May 8, 3 PM $ 0.00728
+0.51%
$ 40.62 million $ 3.48 million
May 8, 2 PM $ 0.00725
-0.11%
$ 40.41 million $ 3.49 million
May 8, 1 PM $ 0.00725
-0.18%
$ 40.46 million $ 3.43 million
May 8, 12 PM $ 0.00727
-0.45%
$ 40.52 million $ 3.47 million
May 8, 11 AM $ 0.0073
+0.21%
$ 40.71 million $ 3.44 million
May 8, 10 AM $ 0.00728
+0.44%
$ 40.62 million $ 3.38 million
May 8, 9 AM $ 0.00725
+0.06%
$ 40.44 million $ 3.54 million
May 8, 8 AM $ 0.00725
+1.09%
$ 40.42 million $ 3.67 million
May 8, 7 AM $ 0.00717
-0.16%
$ 39.99 million $ 3.82 million
May 8, 6 AM $ 0.00718
-0.53%
$ 40.05 million $ 4.15 million
May 8, 5 AM $ 0.00722
-0.58%
$ 40.26 million $ 4.36 million
May 8, 4 AM $ 0.00726
+0.76%
$ 40.51 million $ 4.48 million
May 8, 3 AM $ 0.00721
+1.37%
$ 40.2 million $ 4.62 million
May 8, 2 AM $ 0.00711
+0.34%
$ 39.66 million $ 4.73 million
May 8, 1 AM $ 0.00709
+0.45%
$ 39.52 million $ 4.85 million
May 8, 12 AM $ 0.00705
+0.58%
$ 39.34 million $ 5.04 million
May 7, 11 PM $ 0.00701
-0.08%
$ 39.12 million $ 5.39 million
May 7, 10 PM $ 0.00702
-0.39%
$ 39.15 million $ 6.56 million
May 7, 9 PM $ 0.00705
+0.22%
$ 39.3 million $ 6.54 million
May 7, 8 PM $ 0.00703
-1.03%
$ 39.21 million $ 6.57 million
May 7, 7 PM $ 0.0071
+0.19%
$ 39.62 million $ 6.58 million
May 7, 6 PM $ 0.00709
-1.06%
$ 39.53 million $ 6.6 million
May 7, 5 PM $ 0.00716
+1.33%
$ 39.95 million $ 6.63 million
May 7, 4 PM $ 0.00707
-1.22%
$ 39.43 million $ 6.71 million
May 7, 3 PM $ 0.00716
+0.28%
$ 39.92 million $ 6.56 million
May 7, 2 PM $ 0.00714
-0.24%
$ 39.8 million $ 6.51 million
May 7, 1 PM $ 0.00715
+0.24%
$ 39.9 million $ 6.66 million
May 7, 12 PM $ 0.00714
+0.13%
$ 39.8 million $ 6.73 million
May 7, 11 AM $ 0.00713
-0.69%
$ 39.76 million $ 6.85 million
May 7, 10 AM $ 0.00718
-2.76%
$ 40.03 million $ 6.88 million
May 7, 9 AM $ 0.00737
+2.67%
$ 41.13 million $ 7.31 million
May 7, 8 AM $ 0.00718
-0.72%
$ 40.05 million $ 7.17 million
May 7, 7 AM $ 0.00723
+1.43%
$ 40.35 million $ 7.16 million
May 7, 6 AM $ 0.00713
+2.88%
$ 39.78 million $ 6.97 million
May 7, 5 AM $ 0.00693
+1.44%
$ 38.66 million $ 6.95 million
May 7, 4 AM $ 0.00683
+0.60%
$ 38.11 million $ 6.94 million
May 7, 3 AM $ 0.00679
-1.71%
$ 37.89 million $ 6.7 million
May 7, 2 AM $ 0.00691
-2.13%
$ 38.54 million $ 6.52 million
May 7, 1 AM $ 0.00706
+1.06%
$ 39.38 million $ 6.49 million
May 7, 12 AM $ 0.00699
-2.44%
$ 38.97 million $ 6.58 million
May 6, 11 PM $ 0.00718
-4.28%
$ 40.04 million $ 6.43 million
May 6, 10 PM $ 0.0075
-1.91%
$ 41.83 million $ 5.33 million
May 6, 9 PM $ 0.00764
+0.98%
$ 42.64 million $ 5.42 million
May 6, 8 PM $ 0.00757
-1.14%
$ 42.23 million $ 5.71 million