TerraClassicUSD Historical Data

USTC Page 18
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.00546
-0.14%
$ 30.45 million $ 3.15 million
4:53 AM $ 0.00547
+0.00%
$ 30.45 million $ 3.15 million
4:52 AM $ 0.00547
+0.07%
$ 30.45 million $ 3.15 million
4:51 AM $ 0.00546
-0.36%
$ 30.45 million $ 3.14 million
4:50 AM $ 0.00548
-0.14%
$ 30.45 million $ 3.14 million
4:49 AM $ 0.00549
-0.04%
$ 30.62 million $ 3.14 million
4:48 AM $ 0.00549
+0.00%
$ 30.62 million $ 3.14 million
4:47 AM $ 0.00549
+0.00%
$ 30.62 million $ 3.14 million
4:46 AM $ 0.00549
+0.14%
$ 30.62 million $ 3.14 million
4:45 AM $ 0.00548
-0.07%
$ 30.62 million $ 3.14 million
4:44 AM $ 0.00549
+0.03%
$ 30.61 million $ 3.13 million
4:43 AM $ 0.00549
-0.01%
$ 30.61 million $ 3.13 million
4:42 AM $ 0.00549
-0.03%
$ 30.61 million $ 3.13 million
4:41 AM $ 0.00549
+0.01%
$ 30.61 million $ 3.13 million
4:40 AM $ 0.00549
+0.01%
$ 30.61 million $ 3.13 million
4:39 AM $ 0.00549
-0.10%
$ 30.61 million $ 3.13 million
4:38 AM $ 0.00549
-0.36%
$ 30.61 million $ 3.12 million
4:37 AM $ 0.00551
+0.00%
$ 30.61 million $ 3.12 million
4:36 AM $ 0.00551
-0.03%
$ 30.61 million $ 3.11 million
4:35 AM $ 0.00551
-0.23%
$ 30.61 million $ 3.11 million
4:34 AM $ 0.00553
-0.07%
$ 30.83 million $ 3.11 million
4:33 AM $ 0.00553
-0.08%
$ 30.83 million $ 3.1 million
4:32 AM $ 0.00553
-0.27%
$ 30.83 million $ 3.1 million
4:31 AM $ 0.00555
-0.08%
$ 30.83 million $ 3.1 million
4:30 AM $ 0.00555
+0.04%
$ 30.83 million $ 3.1 million
4:29 AM $ 0.00555
-0.09%
$ 30.97 million $ 3.1 million
4:28 AM $ 0.00556
+0.10%
$ 30.97 million $ 3.1 million
4:27 AM $ 0.00555
+0.04%
$ 30.97 million $ 3.09 million
4:26 AM $ 0.00555
-0.08%
$ 30.97 million $ 3.09 million
4:25 AM $ 0.00555
+0.02%
$ 30.97 million $ 3.09 million
4:24 AM $ 0.00555
-0.06%
$ 30.97 million $ 3.09 million
4:23 AM $ 0.00556
+0.01%
$ 30.97 million $ 3.09 million
4:22 AM $ 0.00555
-0.04%
$ 30.97 million $ 3.09 million
4:21 AM $ 0.00556
+0.06%
$ 30.97 million $ 3.09 million
4:20 AM $ 0.00555
-0.21%
$ 30.97 million $ 3.09 million
4:19 AM $ 0.00557
-0.21%
$ 31.05 million $ 3.08 million
4:18 AM $ 0.00558
+0.04%
$ 31.05 million $ 3.08 million
4:17 AM $ 0.00557
+0.04%
$ 31.05 million $ 3.08 million
4:16 AM $ 0.00557
-0.01%
$ 31.05 million $ 3.07 million
4:15 AM $ 0.00557
-0.47%
$ 31.05 million $ 3.06 million
4:14 AM $ 0.0056
-0.09%
$ 31.24 million $ 3.06 million
4:13 AM $ 0.0056
+0.00%
$ 31.24 million $ 3.06 million
4:12 AM $ 0.0056
+0.00%
$ 31.24 million $ 3.06 million
4:11 AM $ 0.0056
+0.00%
$ 31.24 million $ 3.06 million
4:10 AM $ 0.0056
+0.00%
$ 31.24 million $ 3.06 million
4:09 AM $ 0.0056
+0.04%
$ 31.27 million $ 3.06 million
4:08 AM $ 0.0056
+0.00%
$ 31.27 million $ 3.06 million
4:07 AM $ 0.0056
-0.06%
$ 31.27 million $ 3.06 million
4:06 AM $ 0.00561
+0.06%
$ 31.27 million $ 3.06 million
4:05 AM $ 0.0056
+0.08%
$ 31.27 million $ 3.06 million