TerraClassicUSD Historical Data

USTC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0122
+2.67%
$ 120.06 million $ 6.03 million
Oct 27, 2023 $ 0.0119
-1.50%
$ 116.94 million $ 6.88 million
Oct 26, 2023 $ 0.0121
-3.78%
$ 118.72 million $ 11.06 million
Oct 25, 2023 $ 0.0126
+8.03%
$ 123.38 million $ 17.42 million
Oct 24, 2023 $ 0.0116
+0.70%
$ 114.2 million $ 8.26 million
Oct 23, 2023 $ 0.0116
+2.08%
$ 113.4 million $ 5.52 million
Oct 22, 2023 $ 0.0113
-0.01%
$ 111.08 million $ 3.64 million
Oct 21, 2023 $ 0.0113
+2.54%
$ 111.09 million $ 5.94 million
Oct 20, 2023 $ 0.011
+3.97%
$ 108.34 million $ 4.17 million
Oct 19, 2023 $ 0.0106
-3.85%
$ 104.21 million $ 5.97 million
Oct 18, 2023 $ 0.0111
-1.83%
$ 108.38 million $ 4.65 million
Oct 17, 2023 $ 0.0113
-3.43%
$ 110.4 million $ 5.44 million
Oct 16, 2023 $ 0.0117
+0.92%
$ 114.33 million $ 4.29 million
Oct 15, 2023 $ 0.0116
+3.31%
$ 113.28 million $ 6.78 million
Oct 14, 2023 $ 0.0112
+0.20%
$ 109.66 million $ 3.09 million
Oct 13, 2023 $ 0.0112
+1.02%
$ 109.44 million $ 2.92 million
Oct 12, 2023 $ 0.011
-0.84%
$ 108.33 million $ 3.17 million
Oct 11, 2023 $ 0.0111
-1.51%
$ 109.24 million $ 5.38 million
Oct 10, 2023 $ 0.0113
+0.54%
$ 110.92 million $ 4.69 million
Oct 9, 2023 $ 0.0113
-3.98%
$ 110.32 million $ 4.55 million
Oct 8, 2023 $ 0.0117
-0.87%
$ 114.9 million $ 3.28 million
Oct 7, 2023 $ 0.0118
-1.44%
$ 115.91 million $ 3.7 million
Oct 6, 2023 $ 0.012
+0.35%
$ 117.6 million $ 4.09 million
Oct 5, 2023 $ 0.012
-1.35%
$ 117.19 million $ 4.4 million
Oct 4, 2023 $ 0.0121
-0.90%
$ 118.79 million $ 5.27 million
Oct 3, 2023 $ 0.0122
-1.84%
$ 119.87 million $ 4.8 million
Oct 2, 2023 $ 0.0125
-4.08%
$ 122.13 million $ 7.17 million
Oct 1, 2023 $ 0.013
+1.01%
$ 127.32 million $ 4.75 million
Sep 30, 2023 $ 0.0129
+0.61%
$ 126.04 million $ 4.81 million
Sep 29, 2023 $ 0.0128
-2.87%
$ 125.28 million $ 6.21 million
Sep 28, 2023 $ 0.0132
-0.43%
$ 128.99 million $ 9.29 million
Sep 27, 2023 $ 0.0132
+3.74%
$ 129.54 million $ 15.65 million
Sep 26, 2023 $ 0.0127
+0.96%
$ 124.96 million $ 6.1 million
Sep 25, 2023 $ 0.0126
+0.22%
$ 123.69 million $ 4.24 million
Sep 24, 2023 $ 0.0126
-1.14%
$ 123.42 million $ 12.65 million
Sep 23, 2023 $ 0.0127
+2.44%
$ 124.84 million $ 4.79 million
Sep 22, 2023 $ 0.0124
-0.33%
$ 121.86 million $ 7.78 million
Sep 21, 2023 $ 0.0125
+0.98%
$ 122.27 million $ 5.71 million
Sep 20, 2023 $ 0.0123
-1.49%
$ 121.09 million $ 9.33 million
Sep 19, 2023 $ 0.0125
+0.80%
$ 122.92 million $ 11.89 million
Sep 18, 2023 $ 0.0124
+0.99%
$ 121.96 million $ 10.5 million
Sep 17, 2023 $ 0.0123
-2.31%
$ 120.76 million $ 7.81 million
Sep 16, 2023 $ 0.0126
-1.05%
$ 123.61 million $ 8.68 million
Sep 15, 2023 $ 0.0127
+4.03%
$ 124.53 million $ 9.69 million
Sep 14, 2023 $ 0.0122
+0.93%
$ 119.71 million $ 5.87 million
Sep 13, 2023 $ 0.0121
+0.48%
$ 118.61 million $ 8.58 million
Sep 12, 2023 $ 0.012
-0.16%
$ 118.04 million $ 9.09 million
Sep 11, 2023 $ 0.0121
-5.71%
$ 118.23 million $ 11.17 million
Sep 10, 2023 $ 0.0128
-3.92%
$ 125.4 million $ 30.65 million
Sep 9, 2023 $ 0.0133
+11.17%
$ 130.68 million $ 18.11 million