Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraClassicUSD Historical Data

USTC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2 PM $0.00577
+0.70%
$32.16 million $1.8 million
Sep 24, 1 PM $0.00573
+1.56%
$31.94 million $1.88 million
Sep 24, 12 PM $0.00564
-0.03%
$31.45 million $1.88 million
Sep 24, 11 AM $0.00564
-0.39%
$31.46 million $1.89 million
Sep 24, 10 AM $0.00567
+0.46%
$31.58 million $1.95 million
Sep 24, 9 AM $0.00564
-0.83%
$31.43 million $1.93 million
Sep 24, 8 AM $0.00569
-1.33%
$31.69 million $1.91 million
Sep 24, 7 AM $0.00576
+0.79%
$32.12 million $1.91 million
Sep 24, 6 AM $0.00572
+0.15%
$31.87 million $1.98 million
Sep 24, 5 AM $0.00571
-0.40%
$31.82 million $1.98 million
Sep 24, 4 AM $0.00573
+0.85%
$31.95 million $2.04 million
Sep 24, 3 AM $0.00569
+0.30%
$31.68 million $2.09 million
Sep 24, 2 AM $0.00567
+0.16%
$31.59 million $1.91 million
Sep 24, 1 AM $0.00566
-0.29%
$31.54 million $1.86 million
Sep 24, 12 AM $0.00568
+0.12%
$31.63 million $1.86 million
Sep 23, 11 PM $0.00567
+0.52%
$31.59 million $1.9 million
Sep 23, 10 PM $0.00564
-0.15%
$31.43 million $1.9 million
Sep 23, 9 PM $0.00565
+0.66%
$31.48 million $2.13 million
Sep 23, 8 PM $0.00561
-0.10%
$31.27 million $2.4 million
Sep 23, 7 PM $0.00562
-0.64%
$31.3 million $2.41 million
Sep 23, 6 PM $0.00565
-1.06%
$31.5 million $2.42 million
Sep 23, 5 PM $0.00571
-0.11%
$31.84 million $2.44 million
Sep 23, 4 PM $0.00572
+0.79%
$31.87 million $2.45 million
Sep 23, 3 PM $0.00567
-0.95%
$31.62 million $2.24 million
Sep 23, 2 PM $0.00573
-2.18%
$31.93 million $2.18 million
Sep 23, 1 PM $0.00586
-1.41%
$32.64 million $2 million
Sep 23, 12 PM $0.00594
+0.26%
$33.11 million $1.97 million
Sep 23, 11 AM $0.00593
-1.31%
$33.02 million $1.98 million
Sep 23, 10 AM $0.006
+0.22%
$33.46 million $1.93 million
Sep 23, 9 AM $0.00599
-0.02%
$33.38 million $1.95 million
Sep 23, 8 AM $0.00599
+0.62%
$33.39 million $1.93 million
Sep 23, 7 AM $0.00596
-1.77%
$33.19 million $1.9 million
Sep 23, 6 AM $0.00606
+0.71%
$33.79 million $1.8 million
Sep 23, 5 AM $0.00602
-1.48%
$33.55 million $1.8 million
Sep 23, 4 AM $0.00611
-1.00%
$34.05 million $1.76 million
Sep 23, 3 AM $0.00617
+1.93%
$34.39 million $1.71 million
Sep 23, 2 AM $0.00606
+0.07%
$33.74 million $1.68 million
Sep 23, 1 AM $0.00605
-0.03%
$33.72 million $1.68 million
Sep 23, 12 AM $0.00605
+0.15%
$33.73 million $1.68 million
Sep 22, 11 PM $0.00604
+0.10%
$33.68 million $1.65 million
Sep 22, 10 PM $0.00604
+0.75%
$33.65 million $1.7 million
Sep 22, 9 PM $0.00599
+1.86%
$33.4 million $1.5 million
Sep 22, 8 PM $0.00588
+0.66%
$32.79 million $1.22 million
Sep 22, 7 PM $0.00585
-0.47%
$32.57 million $1.23 million
Sep 22, 6 PM $0.00587
-0.07%
$32.73 million $1.18 million
Sep 22, 5 PM $0.00588
+0.78%
$32.75 million $1.18 million
Sep 22, 4 PM $0.00583
-0.11%
$32.49 million $1.38 million
Sep 22, 3 PM $0.00584
+0.88%
$32.53 million $1.59 million
Sep 22, 2 PM $0.00579
-1.22%
$32.25 million $1.77 million
Sep 22, 1 PM $0.00586
+0.42%
$32.65 million $1.83 million