TerraClassicUSD Historical Data

USTC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.00497
+0.05%
$ 27.71 million $ 1.37 million
Mar 11, 9 AM $ 0.00496
-0.30%
$ 27.7 million $ 1.34 million
Mar 11, 8 AM $ 0.00498
+0.59%
$ 27.78 million $ 1.42 million
Mar 11, 7 AM $ 0.00495
-0.44%
$ 27.62 million $ 1.4 million
Mar 11, 6 AM $ 0.00497
+0.37%
$ 27.75 million $ 1.39 million
Mar 11, 5 AM $ 0.00495
-0.60%
$ 27.64 million $ 1.37 million
Mar 11, 4 AM $ 0.00498
+0.23%
$ 27.81 million $ 1.4 million
Mar 11, 3 AM $ 0.00497
+0.65%
$ 27.75 million $ 1.31 million
Mar 11, 2 AM $ 0.00494
-0.23%
$ 27.57 million $ 1.31 million
Mar 11, 1 AM $ 0.00495
-0.01%
$ 27.62 million $ 1.37 million
Mar 11, 12 AM $ 0.00495
-0.41%
$ 27.63 million $ 1.38 million
Mar 10, 11 PM $ 0.00497
+0.49%
$ 27.74 million $ 1.4 million
Mar 10, 10 PM $ 0.00495
+0.30%
$ 27.61 million $ 1.41 million
Mar 10, 9 PM $ 0.00493
-0.44%
$ 27.52 million $ 1.44 million
Mar 10, 8 PM $ 0.00495
+0.43%
$ 27.64 million $ 1.44 million
Mar 10, 7 PM $ 0.00493
+0.06%
$ 27.52 million $ 1.45 million
Mar 10, 6 PM $ 0.00493
-1.08%
$ 27.51 million $ 1.45 million
Mar 10, 5 PM $ 0.00498
-0.37%
$ 27.81 million $ 1.41 million
Mar 10, 4 PM $ 0.005
-0.41%
$ 27.91 million $ 1.39 million
Mar 10, 3 PM $ 0.00502
-0.45%
$ 28.03 million $ 1.43 million
Mar 10, 2 PM $ 0.00505
+1.40%
$ 28.16 million $ 1.44 million
Mar 10, 1 PM $ 0.00498
+0.18%
$ 27.77 million $ 1.42 million
Mar 10, 12 PM $ 0.00497
-0.31%
$ 27.72 million $ 1.4 million
Mar 10, 11 AM $ 0.00498
-0.45%
$ 27.8 million $ 1.37 million
Mar 10, 10 AM $ 0.00501
+0.09%
$ 27.93 million $ 1.41 million
Mar 10, 9 AM $ 0.005
-0.37%
$ 27.89 million $ 1.4 million
Mar 10, 8 AM $ 0.00502
+0.35%
$ 28.01 million $ 1.32 million
Mar 10, 7 AM $ 0.005
+0.35%
$ 27.91 million $ 1.34 million
Mar 10, 6 AM $ 0.00498
-0.34%
$ 27.82 million $ 1.34 million
Mar 10, 5 AM $ 0.005
+0.49%
$ 27.91 million $ 1.35 million
Mar 10, 4 AM $ 0.00498
+1.35%
$ 27.78 million $ 1.31 million
Mar 10, 3 AM $ 0.00491
-0.98%
$ 27.41 million $ 1.31 million
Mar 10, 2 AM $ 0.00496
+0.20%
$ 27.68 million $ 1.34 million
Mar 10, 1 AM $ 0.00495
-0.29%
$ 27.64 million $ 1.29 million
Mar 10, 12 AM $ 0.00497
+1.10%
$ 27.72 million $ 1.28 million
Mar 9, 11 PM $ 0.00491
+0.23%
$ 27.42 million $ 1.28 million
Mar 9, 10 PM $ 0.0049
-0.94%
$ 27.35 million $ 1.32 million
Mar 9, 9 PM $ 0.00495
+0.71%
$ 27.61 million $ 1.44 million
Mar 9, 8 PM $ 0.00491
+0.00%
$ 27.42 million $ 1.54 million
Mar 9, 7 PM $ 0.00491
+0.11%
$ 27.42 million $ 1.55 million
Mar 9, 6 PM $ 0.00491
+0.38%
$ 27.39 million $ 1.6 million
Mar 9, 5 PM $ 0.00489
-0.03%
$ 27.28 million $ 1.59 million
Mar 9, 4 PM $ 0.00489
-0.55%
$ 27.29 million $ 1.59 million
Mar 9, 3 PM $ 0.00492
+0.09%
$ 27.44 million $ 1.54 million
Mar 9, 2 PM $ 0.00491
+0.06%
$ 27.42 million $ 1.5 million
Mar 9, 1 PM $ 0.00491
+0.39%
$ 27.4 million $ 1.49 million
Mar 9, 12 PM $ 0.00489
+0.34%
$ 27.29 million $ 1.55 million
Mar 9, 11 AM $ 0.00487
+0.12%
$ 27.2 million $ 1.57 million
Mar 9, 10 AM $ 0.00487
-0.91%
$ 27.17 million $ 1.62 million
Mar 9, 9 AM $ 0.00491
-0.15%
$ 27.42 million $ 1.61 million