TerraClassicUSD Historical Data

USTC Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.00757
-1.14%
$ 42.23 million $ 5.71 million
May 6, 7 PM $ 0.00766
-0.69%
$ 42.71 million $ 6 million
May 6, 6 PM $ 0.00771
-1.64%
$ 43.01 million $ 6.56 million
May 6, 5 PM $ 0.00784
+2.20%
$ 43.73 million $ 7.28 million
May 6, 4 PM $ 0.00767
-0.07%
$ 42.78 million $ 8.59 million
May 6, 3 PM $ 0.00768
+0.74%
$ 42.81 million $ 10.08 million
May 6, 2 PM $ 0.00762
-1.92%
$ 42.5 million $ 12.26 million
May 6, 1 PM $ 0.00777
+1.44%
$ 43.33 million $ 12.4 million
May 6, 12 PM $ 0.00766
+0.68%
$ 42.71 million $ 12.44 million
May 6, 11 AM $ 0.00761
-0.13%
$ 42.43 million $ 12.5 million
May 6, 10 AM $ 0.00762
-1.96%
$ 42.48 million $ 12.48 million
May 6, 9 AM $ 0.00777
+0.11%
$ 43.33 million $ 12.21 million
May 6, 8 AM $ 0.00776
-1.04%
$ 43.28 million $ 12.42 million
May 6, 7 AM $ 0.00784
-0.52%
$ 43.74 million $ 12.39 million
May 6, 6 AM $ 0.00788
-2.96%
$ 43.96 million $ 12.29 million
May 6, 5 AM $ 0.00812
+0.96%
$ 45.3 million $ 12.14 million
May 6, 4 AM $ 0.00804
+0.69%
$ 44.88 million $ 12.13 million
May 6, 3 AM $ 0.00799
-0.73%
$ 44.59 million $ 12.13 million
May 6, 2 AM $ 0.00805
+0.97%
$ 44.92 million $ 12.27 million
May 6, 1 AM $ 0.00798
-0.37%
$ 44.49 million $ 12.37 million
May 6, 12 AM $ 0.008
-0.29%
$ 44.65 million $ 12.23 million
May 5, 11 PM $ 0.00803
+0.35%
$ 44.78 million $ 12.09 million
May 5, 10 PM $ 0.008
+1.08%
$ 44.62 million $ 12.27 million
May 5, 9 PM $ 0.00791
-1.69%
$ 44.15 million $ 12.36 million
May 5, 8 PM $ 0.00805
-0.07%
$ 44.93 million $ 12.5 million
May 5, 7 PM $ 0.00806
-1.19%
$ 44.96 million $ 12.61 million
May 5, 6 PM $ 0.00816
-1.44%
$ 45.51 million $ 13.1 million
May 5, 5 PM $ 0.00828
-1.82%
$ 46.17 million $ 14.27 million
May 5, 4 PM $ 0.00841
+1.81%
$ 46.92 million $ 12.95 million
May 5, 3 PM $ 0.00827
+6.64%
$ 46.11 million $ 11.51 million
May 5, 2 PM $ 0.00775
+2.38%
$ 43.24 million $ 9.35 million
May 5, 1 PM $ 0.00757
+0.03%
$ 42.23 million $ 9.14 million
May 5, 12 PM $ 0.00757
-0.92%
$ 42.21 million $ 9.04 million
May 5, 11 AM $ 0.00764
-1.76%
$ 42.6 million $ 8.92 million
May 5, 10 AM $ 0.00777
-0.93%
$ 43.36 million $ 9.2 million
May 5, 9 AM $ 0.00785
+3.45%
$ 43.77 million $ 9.21 million
May 5, 8 AM $ 0.00758
+0.28%
$ 42.31 million $ 9.31 million
May 5, 7 AM $ 0.00756
-0.97%
$ 42.19 million $ 9.51 million
May 5, 6 AM $ 0.00764
+0.45%
$ 42.6 million $ 9.82 million
May 5, 5 AM $ 0.0076
-0.29%
$ 42.39 million $ 10.32 million
May 5, 4 AM $ 0.00762
+1.06%
$ 42.51 million $ 10.42 million
May 5, 3 AM $ 0.00754
+0.31%
$ 42.07 million $ 10.51 million
May 5, 2 AM $ 0.00752
-1.69%
$ 41.94 million $ 10.39 million
May 5, 1 AM $ 0.00765
-0.28%
$ 42.66 million $ 10.35 million
May 5, 12 AM $ 0.00767
+0.10%
$ 42.78 million $ 10.29 million
May 4, 11 PM $ 0.00766
-1.15%
$ 42.74 million $ 10.37 million
May 4, 10 PM $ 0.00775
+2.06%
$ 43.23 million $ 10.2 million
May 4, 9 PM $ 0.00759
-2.68%
$ 42.36 million $ 10.05 million
May 4, 8 PM $ 0.0078
-0.21%
$ 43.53 million $ 9.63 million
May 4, 7 PM $ 0.00782
-0.37%
$ 43.62 million $ 9.32 million