TerraClassicUSD Historical Data

USTC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $0.00499
-0.01%
$27.81 million $1.26 million
Aug 5, 9 AM $0.00499
-0.15%
$27.81 million $1.26 million
Aug 5, 8 AM $0.005
-0.28%
$27.85 million $1.25 million
Aug 5, 7 AM $0.00501
-0.28%
$27.93 million $1.23 million
Aug 5, 6 AM $0.00502
+0.19%
$28.01 million $1.17 million
Aug 5, 5 AM $0.00501
-0.18%
$27.95 million $1.13 million
Aug 5, 4 AM $0.00502
+0.21%
$28 million $1.1 million
Aug 5, 3 AM $0.00501
-0.28%
$27.94 million $1.07 million
Aug 5, 2 AM $0.00503
-0.04%
$28.02 million $1.05 million
Aug 5, 1 AM $0.00503
+1.02%
$28.03 million $1.02 million
Aug 5, 12 AM $0.00498
-0.39%
$27.75 million $1.01 million
Aug 4, 11 PM $0.005
-0.28%
$27.86 million $1 million
Aug 4, 10 PM $0.00501
+0.29%
$27.94 million $990,884
Aug 4, 9 PM $0.005
-0.11%
$27.85 million $998,139
Aug 4, 8 PM $0.005
+0.47%
$27.89 million $996,419
Aug 4, 7 PM $0.00498
-0.37%
$27.76 million $980,276
Aug 4, 6 PM $0.005
+0.49%
$27.86 million $930,895
Aug 4, 5 PM $0.00497
+0.05%
$27.72 million $862,412
Aug 4, 4 PM $0.00497
-0.01%
$27.71 million $883,484
Aug 4, 3 PM $0.00497
+0.42%
$27.71 million $898,563
Aug 4, 2 PM $0.00495
+0.16%
$27.6 million $895,076
Aug 4, 1 PM $0.00494
-0.33%
$27.55 million $936,686
Aug 4, 12 PM $0.00496
+0.06%
$27.65 million $955,237
Aug 4, 11 AM $0.00496
-0.02%
$27.63 million $984,312
Aug 4, 10 AM $0.00496
-0.22%
$27.64 million $1.05 million
Aug 4, 9 AM $0.00497
+0.22%
$27.7 million $1.06 million
Aug 4, 8 AM $0.00496
-0.30%
$27.64 million $1.06 million
Aug 4, 7 AM $0.00497
+0.82%
$27.72 million $1.06 million
Aug 4, 6 AM $0.00493
-0.33%
$27.49 million $1.07 million
Aug 4, 5 AM $0.00495
-0.49%
$27.58 million $1.09 million
Aug 4, 4 AM $0.00497
+0.38%
$27.72 million $1.11 million
Aug 4, 3 AM $0.00495
-0.54%
$27.62 million $1.12 million
Aug 4, 2 AM $0.00498
+0.10%
$27.76 million $1.13 million
Aug 4, 1 AM $0.00497
+0.14%
$27.74 million $1.17 million
Aug 4, 12 AM $0.00497
-0.30%
$27.7 million $1.18 million
Aug 3, 11 PM $0.00498
-0.24%
$27.78 million $1.21 million
Aug 3, 10 PM $0.00499
-0.51%
$27.85 million $1.21 million
Aug 3, 9 PM $0.00502
+0.29%
$27.99 million $1.26 million
Aug 3, 8 PM $0.00501
+0.18%
$27.91 million $1.59 million
Aug 3, 7 PM $0.005
+0.09%
$27.86 million $1.64 million
Aug 3, 6 PM $0.00499
-0.28%
$27.83 million $1.74 million
Aug 3, 5 PM $0.00501
+0.29%
$27.91 million $1.86 million
Aug 3, 4 PM $0.00499
+0.01%
$27.83 million $1.85 million
Aug 3, 3 PM $0.00499
+0.74%
$27.83 million $1.82 million
Aug 3, 2 PM $0.00495
+0.37%
$27.62 million $1.8 million
Aug 3, 1 PM $0.00494
+0.52%
$27.52 million $1.76 million
Aug 3, 12 PM $0.00491
-0.25%
$27.38 million $1.72 million
Aug 3, 11 AM $0.00492
-0.12%
$27.45 million $1.7 million
Aug 3, 10 AM $0.00493
+0.20%
$27.48 million $1.64 million
Aug 3, 9 AM $0.00492
+0.58%
$27.43 million $1.62 million