Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraClassicUSD Historical Data

USTC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:38 AM $0.00473
-0.01%
$26.38 million $852,558
11:37 AM $0.00473
+0.02%
$26.38 million $852,773
11:36 AM $0.00473
+0.00%
$26.38 million $852,771
11:35 AM $0.00473
-0.04%
$26.38 million $852,792
11:34 AM $0.00473
+0.04%
$26.38 million $852,805
11:33 AM $0.00473
+0.00%
$26.38 million $853,223
11:32 AM $0.00473
+0.00%
$26.38 million $853,340
11:31 AM $0.00473
+0.01%
$26.38 million $854,204
11:30 AM $0.00473
+0.01%
$26.38 million $854,775
11:29 AM $0.00473
+0.02%
$26.37 million $855,954
11:28 AM $0.00473
-0.02%
$26.37 million $855,967
11:27 AM $0.00473
+0.00%
$26.37 million $856,276
11:26 AM $0.00473
+0.00%
$26.37 million $856,273
11:25 AM $0.00473
-0.02%
$26.37 million $856,252
11:24 AM $0.00473
+0.00%
$26.37 million $856,658
11:23 AM $0.00473
+0.02%
$26.37 million $856,964
11:22 AM $0.00473
+0.06%
$26.37 million $856,828
11:21 AM $0.00473
+0.00%
$26.37 million $857,189
11:20 AM $0.00473
+0.00%
$26.37 million $857,278
11:19 AM $0.00473
+0.02%
$26.35 million $858,340
11:18 AM $0.00473
-0.02%
$26.35 million $858,652
11:17 AM $0.00473
-0.01%
$26.35 million $859,418
11:16 AM $0.00473
-0.01%
$26.35 million $859,520
11:15 AM $0.00473
+0.01%
$26.35 million $860,590
11:14 AM $0.00473
-0.01%
$26.35 million $859,384
11:13 AM $0.00473
+0.09%
$26.35 million $859,075
11:12 AM $0.00472
+0.04%
$26.35 million $859,768
11:11 AM $0.00472
-0.02%
$26.35 million $860,789
11:10 AM $0.00472
+0.07%
$26.35 million $860,785
11:09 AM $0.00472
-0.08%
$26.3 million $860,628
11:08 AM $0.00472
-0.01%
$26.3 million $861,494
11:07 AM $0.00472
+0.00%
$26.3 million $866,697
11:06 AM $0.00472
+0.01%
$26.3 million $866,899
11:05 AM $0.00472
+0.00%
$26.3 million $867,453
11:04 AM $0.00472
-0.01%
$26.33 million $868,800
11:03 AM $0.00472
-0.04%
$26.33 million $869,965
11:02 AM $0.00473
-0.08%
$26.33 million $871,464
11:01 AM $0.00473
+0.00%
$26.33 million $870,985
11:00 AM $0.00473
-0.09%
$26.33 million $870,931
10:59 AM $0.00473
+0.02%
$26.39 million $869,870
10:58 AM $0.00473
-0.02%
$26.39 million $869,010
10:57 AM $0.00473
-0.04%
$26.39 million $870,188
10:56 AM $0.00474
+0.01%
$26.39 million $870,430
10:55 AM $0.00474
+0.00%
$26.39 million $871,166
10:54 AM $0.00474
+0.04%
$26.39 million $871,229
10:53 AM $0.00473
+0.00%
$26.39 million $869,967
10:52 AM $0.00473
+0.00%
$26.39 million $869,349
10:51 AM $0.00473
+0.00%
$26.39 million $869,738
10:50 AM $0.00473
+0.03%
$26.39 million $869,424
10:49 AM $0.00473
-0.05%
$26.37 million $869,663