Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraClassicUSD Historical Data

USTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2026 $0.00512
+1.62%
$28.54 million $963,405
Sep 10, 2026 $0.00504
-4.16%
$28.08 million $1.18 million
Sep 9, 2026 $0.00526
-5.33%
$29.32 million $1.55 million
Sep 8, 2026 $0.00555
-0.07%
$30.95 million $1.87 million
Sep 7, 2026 $0.00556
+2.46%
$30.97 million $3.2 million
Sep 6, 2026 $0.00542
-0.47%
$30.24 million $894,972
Sep 5, 2026 $0.00545
+3.31%
$30.37 million $1.1 million
Sep 4, 2026 $0.00527
-0.69%
$29.39 million $836,049
Sep 3, 2026 $0.00531
+2.51%
$29.6 million $900,284
Sep 2, 2026 $0.00518
+0.81%
$28.87 million $761,998
Sep 1, 2026 $0.00514
-1.31%
$28.66 million $956,452
Aug 31, 2026 $0.00521
+1.96%
$29.02 million $695,587
Aug 30, 2026 $0.00511
-3.44%
$28.46 million $972,408
Aug 29, 2026 $0.00529
+0.50%
$29.47 million $929,188
Aug 28, 2026 $0.00526
-3.86%
$29.34 million $1.14 million
Aug 27, 2026 $0.00547
+1.17%
$30.5 million $1.21 million
Aug 26, 2026 $0.00541
+2.41%
$30.16 million $1.33 million
Aug 25, 2026 $0.00528
-1.93%
$29.43 million $1.52 million
Aug 24, 2026 $0.00539
-1.37%
$30.05 million $5.53 million
Aug 23, 2026 $0.00546
+1.70%
$30.45 million $1.23 million
Aug 22, 2026 $0.00537
-2.63%
$29.92 million $2.25 million
Aug 21, 2026 $0.00552
+5.06%
$30.76 million $2.15 million
Aug 20, 2026 $0.00525
+5.10%
$29.28 million $1.4 million
Aug 19, 2026 $0.005
+4.75%
$27.85 million $1.28 million
Aug 18, 2026 $0.00477
-1.78%
$26.59 million $1.04 million
Aug 17, 2026 $0.00486
+0.16%
$27.06 million $950,709
Aug 16, 2026 $0.00485
-1.71%
$27.03 million $1.01 million
Aug 15, 2026 $0.00493
+1.73%
$27.48 million $2.07 million
Aug 14, 2026 $0.00485
-0.24%
$27.03 million $1.34 million
Aug 13, 2026 $0.00486
-1.52%
$27.09 million $1.32 million
Aug 12, 2026 $0.00493
-5.69%
$27.48 million $1.76 million
Aug 11, 2026 $0.00523
+4.90%
$29.06 million $4.22 million
Aug 10, 2026 $0.00499
-0.94%
$27.79 million $898,856
Aug 9, 2026 $0.00504
+0.45%
$28.06 million $1.11 million
Aug 8, 2026 $0.00501
+1.40%
$27.94 million $962,691
Aug 7, 2026 $0.00494
-0.39%
$27.56 million $795,763
Aug 6, 2026 $0.00496
+0.15%
$27.67 million $1.01 million
Aug 5, 2026 $0.00496
-0.82%
$27.63 million $1.14 million
Aug 4, 2026 $0.005
+0.28%
$27.86 million $1 million
Aug 3, 2026 $0.00498
-0.62%
$27.77 million $1.21 million
Aug 2, 2026 $0.00501
+3.55%
$27.93 million $1.53 million
Aug 1, 2026 $0.00484
-1.64%
$26.98 million $1.16 million
Jul 31, 2026 $0.00492
+0.08%
$27.44 million $1.11 million
Jul 30, 2026 $0.00492
+0.82%
$27.42 million $886,544
Jul 29, 2026 $0.00488
-2.00%
$27.2 million $1.18 million
Jul 28, 2026 $0.00498
-0.07%
$27.73 million $1.29 million
Jul 27, 2026 $0.00498
-6.03%
$27.76 million $1.42 million
Jul 26, 2026 $0.0053
+0.60%
$29.55 million $834,989
Jul 25, 2026 $0.00527
+1.59%
$29.38 million $1.14 million
Jul 24, 2026 $0.00519
-1.72%
$28.92 million $1.06 million