TerraClassicUSD Historical Data

USTC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.012
+1.32%
$ 117.55 million $ 5.46 million
Sep 7, 2023 $ 0.0118
-0.64%
$ 116.01 million $ 2.99 million
Sep 6, 2023 $ 0.0119
+0.15%
$ 116.76 million $ 6.87 million
Sep 5, 2023 $ 0.0119
-1.24%
$ 116.6 million $ 7.62 million
Sep 4, 2023 $ 0.012
+2.12%
$ 118.06 million $ 10.34 million
Sep 3, 2023 $ 0.0118
-1.74%
$ 115.6 million $ 4.71 million
Sep 2, 2023 $ 0.012
+1.83%
$ 117.65 million $ 7.56 million
Sep 1, 2023 $ 0.0118
-2.33%
$ 115.54 million $ 6.19 million
Aug 31, 2023 $ 0.0121
-4.28%
$ 118.29 million $ 10.86 million
Aug 30, 2023 $ 0.0126
-1.42%
$ 123.57 million $ 3.5 million
Aug 29, 2023 $ 0.0128
+0.77%
$ 125.35 million $ 12.24 million
Aug 28, 2023 $ 0.0127
+1.28%
$ 124.39 million $ 10.16 million
Aug 27, 2023 $ 0.0125
-0.44%
$ 122.83 million $ 8.26 million
Aug 26, 2023 $ 0.0126
+0.07%
$ 123.38 million $ 7.97 million
Aug 25, 2023 $ 0.0126
-0.07%
$ 123.29 million $ 4.26 million
Aug 24, 2023 $ 0.0126
-3.08%
$ 123.38 million $ 7.33 million
Aug 23, 2023 $ 0.013
+2.47%
$ 127.29 million $ 5.49 million
Aug 22, 2023 $ 0.0127
-3.66%
$ 124.23 million $ 12.45 million
Aug 21, 2023 $ 0.0131
-3.14%
$ 128.95 million $ 6.9 million
Aug 20, 2023 $ 0.0136
+4.50%
$ 133.12 million $ 18.53 million
Aug 19, 2023 $ 0.013
+6.74%
$ 127.39 million $ 11.97 million
Aug 18, 2023 $ 0.0122
+0.87%
$ 119.34 million $ 8.66 million
Aug 17, 2023 $ 0.0121
-8.23%
$ 118.31 million $ 12.1 million
Aug 16, 2023 $ 0.0131
-7.87%
$ 128.92 million $ 15.06 million
Aug 15, 2023 $ 0.0143
-7.74%
$ 139.94 million $ 9.33 million
Aug 14, 2023 $ 0.0155
+3.92%
$ 151.7 million $ 16.62 million
Aug 13, 2023 $ 0.0149
-0.45%
$ 145.97 million $ 9.31 million
Aug 12, 2023 $ 0.015
+1.62%
$ 146.63 million $ 15.13 million
Aug 11, 2023 $ 0.0147
-2.84%
$ 144.29 million $ 12.66 million
Aug 10, 2023 $ 0.0151
-0.89%
$ 148.51 million $ 13.22 million
Aug 9, 2023 $ 0.0153
-0.36%
$ 149.84 million $ 12.85 million
Aug 8, 2023 $ 0.0153
-3.60%
$ 150.38 million $ 15.91 million
Aug 7, 2023 $ 0.0159
+5.20%
$ 156.01 million $ 30.56 million
Aug 6, 2023 $ 0.0151
+0.34%
$ 148.3 million $ 13.51 million
Aug 5, 2023 $ 0.0151
+2.87%
$ 147.79 million $ 36.53 million
Aug 4, 2023 $ 0.0147
-2.74%
$ 143.67 million $ 14.72 million
Aug 3, 2023 $ 0.0151
-4.91%
$ 147.72 million $ 27.85 million
Aug 2, 2023 $ 0.0158
+8.72%
$ 155.35 million $ 50.13 million
Aug 1, 2023 $ 0.0146
-1.30%
$ 142.89 million $ 9.6 million
Jul 31, 2023 $ 0.0148
-4.33%
$ 144.77 million $ 7.25 million
Jul 30, 2023 $ 0.0154
-1.20%
$ 151.32 million $ 5.55 million
Jul 29, 2023 $ 0.0156
-0.60%
$ 153.15 million $ 5.55 million
Jul 28, 2023 $ 0.0157
+1.26%
$ 154.08 million $ 12.1 million
Jul 27, 2023 $ 0.0155
-1.62%
$ 152.15 million $ 14.36 million
Jul 26, 2023 $ 0.0158
-2.51%
$ 154.66 million $ 14.11 million
Jul 25, 2023 $ 0.0162
+0.28%
$ 158.63 million $ 15.29 million
Jul 24, 2023 $ 0.0161
-5.21%
$ 158.18 million $ 13.89 million
Jul 23, 2023 $ 0.017
-2.63%
$ 166.87 million $ 22.4 million
Jul 22, 2023 $ 0.0175
-4.78%
$ 171.38 million $ 36.39 million
Jul 21, 2023 $ 0.0184
+9.81%
$ 179.99 million $ 62.36 million