TerraClassicUSD Historical Data

USTC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.00491
-0.15%
$ 27.42 million $ 1.61 million
Mar 9, 8 AM $ 0.00492
+0.30%
$ 27.46 million $ 1.61 million
Mar 9, 7 AM $ 0.00491
+0.52%
$ 27.38 million $ 1.59 million
Mar 9, 6 AM $ 0.00488
-0.92%
$ 27.23 million $ 1.59 million
Mar 9, 5 AM $ 0.00493
+0.99%
$ 27.49 million $ 1.58 million
Mar 9, 4 AM $ 0.00488
+0.06%
$ 27.22 million $ 1.56 million
Mar 9, 3 AM $ 0.00487
-0.97%
$ 27.2 million $ 1.53 million
Mar 9, 2 AM $ 0.00492
+0.28%
$ 27.47 million $ 1.5 million
Mar 9, 1 AM $ 0.00491
-0.03%
$ 27.39 million $ 1.49 million
Mar 9, 12 AM $ 0.00491
+0.74%
$ 27.4 million $ 1.47 million
Mar 8, 11 PM $ 0.00487
-0.76%
$ 27.19 million $ 1.44 million
Mar 8, 10 PM $ 0.00491
-1.00%
$ 27.4 million $ 1.41 million
Mar 8, 9 PM $ 0.00496
+1.04%
$ 27.67 million $ 1.28 million
Mar 8, 8 PM $ 0.00491
+1.29%
$ 27.38 million $ 1.18 million
Mar 8, 7 PM $ 0.00485
+0.81%
$ 27.04 million $ 1.17 million
Mar 8, 6 PM $ 0.00481
+0.28%
$ 26.83 million $ 1.15 million
Mar 8, 5 PM $ 0.0048
+0.41%
$ 26.76 million $ 1.17 million
Mar 8, 4 PM $ 0.00478
-0.55%
$ 26.65 million $ 1.17 million
Mar 8, 3 PM $ 0.0048
-0.57%
$ 26.8 million $ 1.17 million
Mar 8, 2 PM $ 0.00483
+0.29%
$ 26.95 million $ 1.2 million
Mar 8, 1 PM $ 0.00482
-0.17%
$ 26.87 million $ 1.19 million
Mar 8, 12 PM $ 0.00482
+0.04%
$ 26.92 million $ 1.19 million
Mar 8, 11 AM $ 0.00482
-0.69%
$ 26.91 million $ 1.17 million
Mar 8, 10 AM $ 0.00486
-0.11%
$ 27.09 million $ 1.14 million
Mar 8, 9 AM $ 0.00486
+0.58%
$ 27.12 million $ 1.13 million
Mar 8, 8 AM $ 0.00483
+0.66%
$ 26.97 million $ 1.13 million
Mar 8, 7 AM $ 0.0048
+0.18%
$ 26.79 million $ 1.12 million
Mar 8, 6 AM $ 0.00479
+0.06%
$ 26.75 million $ 1.21 million
Mar 8, 5 AM $ 0.00479
+0.43%
$ 26.73 million $ 1.23 million
Mar 8, 4 AM $ 0.00477
-0.12%
$ 26.61 million $ 1.21 million
Mar 8, 3 AM $ 0.00478
+0.25%
$ 26.65 million $ 1.22 million
Mar 8, 2 AM $ 0.00476
-1.02%
$ 26.58 million $ 1.21 million
Mar 8, 1 AM $ 0.00481
-0.28%
$ 26.85 million $ 1.21 million
Mar 8, 12 AM $ 0.00483
+0.57%
$ 26.93 million $ 1.23 million
Mar 7, 11 PM $ 0.0048
+0.59%
$ 26.78 million $ 1.24 million
Mar 7, 10 PM $ 0.00477
-1.21%
$ 26.62 million $ 1.24 million
Mar 7, 9 PM $ 0.00483
-0.06%
$ 26.95 million $ 1.21 million
Mar 7, 8 PM $ 0.00483
-0.17%
$ 26.96 million $ 1.18 million
Mar 7, 7 PM $ 0.00484
-0.33%
$ 27.01 million $ 1.17 million
Mar 7, 6 PM $ 0.00486
-0.90%
$ 27.1 million $ 1.12 million
Mar 7, 5 PM $ 0.0049
+0.71%
$ 27.34 million $ 1.11 million
Mar 7, 4 PM $ 0.00487
-0.17%
$ 27.15 million $ 1.12 million
Mar 7, 3 PM $ 0.00487
-0.81%
$ 27.2 million $ 1.2 million
Mar 7, 2 PM $ 0.00491
+0.44%
$ 27.42 million $ 1.27 million
Mar 7, 1 PM $ 0.00489
+0.63%
$ 27.3 million $ 1.48 million
Mar 7, 12 PM $ 0.00486
-0.45%
$ 27.13 million $ 1.51 million
Mar 7, 11 AM $ 0.00488
+0.48%
$ 27.25 million $ 1.54 million
Mar 7, 10 AM $ 0.00486
-0.78%
$ 27.13 million $ 1.52 million
Mar 7, 9 AM $ 0.0049
+0.47%
$ 27.34 million $ 1.57 million
Mar 7, 8 AM $ 0.00488
+0.22%
$ 27.21 million $ 1.58 million