TerraClassicUSD Historical Data

USTC Page 20
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $0.00492
+0.58%
$27.43 million $1.62 million
Aug 3, 8 AM $0.00489
-0.30%
$27.27 million $1.64 million
Aug 3, 7 AM $0.00491
+0.06%
$27.35 million $1.62 million
Aug 3, 6 AM $0.0049
-1.02%
$27.33 million $1.6 million
Aug 3, 5 AM $0.00495
+0.01%
$27.61 million $1.64 million
Aug 3, 4 AM $0.00495
+0.82%
$27.61 million $1.62 million
Aug 3, 3 AM $0.00491
-0.49%
$27.39 million $1.62 million
Aug 3, 2 AM $0.00494
-0.79%
$27.52 million $1.61 million
Aug 3, 1 AM $0.00498
-1.17%
$27.74 million $1.57 million
Aug 3, 12 AM $0.00503
+0.41%
$28.07 million $1.56 million
Aug 2, 11 PM $0.00501
+0.14%
$27.95 million $1.53 million
Aug 2, 10 PM $0.00501
+0.26%
$27.94 million $1.51 million
Aug 2, 9 PM $0.005
-1.44%
$27.87 million $1.46 million
Aug 2, 8 PM $0.00507
+1.11%
$28.28 million $1.13 million
Aug 2, 7 PM $0.00502
-0.13%
$27.97 million $1.08 million
Aug 2, 6 PM $0.00502
+2.42%
$28 million $980,359
Aug 2, 5 PM $0.0049
+0.70%
$27.34 million $956,245
Aug 2, 4 PM $0.00487
-0.28%
$27.15 million $943,488
Aug 2, 3 PM $0.00488
+0.10%
$27.22 million $938,085
Aug 2, 2 PM $0.00488
+0.31%
$27.2 million $945,540
Aug 2, 1 PM $0.00486
-0.15%
$27.11 million $936,702
Aug 2, 12 PM $0.00487
+0.19%
$27.15 million $942,409
Aug 2, 11 AM $0.00486
+0.15%
$27.1 million $939,934
Aug 2, 10 AM $0.00485
-0.04%
$27.06 million $952,109
Aug 2, 9 AM $0.00485
+0.06%
$27.07 million $968,705
Aug 2, 8 AM $0.00485
-0.21%
$27.05 million $969,501
Aug 2, 7 AM $0.00486
+0.12%
$27.11 million $1.2 million
Aug 2, 6 AM $0.00486
-0.48%
$27.08 million $1.2 million
Aug 2, 5 AM $0.00488
+0.19%
$27.21 million $1.15 million
Aug 2, 4 AM $0.00487
-0.03%
$27.16 million $1.16 million
Aug 2, 3 AM $0.00487
-0.26%
$27.17 million $1.15 million
Aug 2, 2 AM $0.00489
+0.22%
$27.24 million $1.15 million
Aug 2, 1 AM $0.00487
+0.23%
$27.18 million $1.15 million
Aug 2, 12 AM $0.00486
+0.45%
$27.12 million $1.15 million
Aug 1, 11 PM $0.00484
+0.24%
$26.99 million $1.16 million
Aug 1, 10 PM $0.00483
-0.37%
$26.93 million $1.17 million
Aug 1, 9 PM $0.00485
+0.75%
$27.03 million $1.18 million
Aug 1, 8 PM $0.00481
-0.58%
$26.83 million $1.18 million
Aug 1, 7 PM $0.00484
+0.40%
$26.98 million $1.21 million
Aug 1, 6 PM $0.00482
-1.08%
$26.87 million $1.2 million
Aug 1, 5 PM $0.00487
-0.67%
$27.17 million $1.13 million
Aug 1, 4 PM $0.00491
+0.14%
$27.35 million $1.13 million
Aug 1, 3 PM $0.0049
-0.03%
$27.32 million $1.16 million
Aug 1, 2 PM $0.0049
-0.05%
$27.32 million $1.18 million
Aug 1, 1 PM $0.0049
-0.20%
$27.34 million $1.25 million
Aug 1, 12 PM $0.00491
-0.09%
$27.39 million $1.28 million
Aug 1, 11 AM $0.00492
+0.25%
$27.41 million $1.32 million
Aug 1, 10 AM $0.0049
-0.13%
$27.35 million $1.3 million
Aug 1, 9 AM $0.00491
-0.19%
$27.38 million $1.29 million
Aug 1, 8 AM $0.00492
-0.52%
$27.43 million $1.27 million