TerraClassicUSD Historical Data

USTC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0167
+0.67%
$ 163.9 million $ 40.85 million
Jul 19, 2023 $ 0.0166
+3.02%
$ 162.81 million $ 42.76 million
Jul 18, 2023 $ 0.0161
-6.67%
$ 158.03 million $ 42.19 million
Jul 17, 2023 $ 0.0173
-10.12%
$ 169.32 million $ 64.7 million
Jul 16, 2023 $ 0.0192
+21.87%
$ 188.38 million $ 235.62 million
Jul 15, 2023 $ 0.0158
+21.53%
$ 154.59 million $ 62.16 million
Jul 14, 2023 $ 0.013
+3.18%
$ 127.21 million $ 14.27 million
Jul 13, 2023 $ 0.0126
+3.35%
$ 123.29 million $ 9 million
Jul 12, 2023 $ 0.0122
+0.47%
$ 119.29 million $ 8.1 million
Jul 11, 2023 $ 0.0121
-3.86%
$ 118.73 million $ 8 million
Jul 10, 2023 $ 0.0126
+6.74%
$ 123.5 million $ 29.68 million
Jul 9, 2023 $ 0.0118
-1.90%
$ 115.7 million $ 4.05 million
Jul 8, 2023 $ 0.012
+1.54%
$ 117.99 million $ 4.72 million
Jul 7, 2023 $ 0.0118
+0.93%
$ 116.2 million $ 6.37 million
Jul 6, 2023 $ 0.0117
-3.82%
$ 115.13 million $ 5.17 million
Jul 5, 2023 $ 0.0122
-5.11%
$ 119.7 million $ 8.54 million
Jul 4, 2023 $ 0.0129
-0.28%
$ 126.16 million $ 12.58 million
Jul 3, 2023 $ 0.0129
+3.21%
$ 126.5 million $ 8.6 million
Jul 2, 2023 $ 0.0125
+0.91%
$ 122.57 million $ 4.78 million
Jul 1, 2023 $ 0.0124
+1.20%
$ 121.46 million $ 6.69 million
Jun 30, 2023 $ 0.0122
-0.81%
$ 120.02 million $ 9.08 million
Jun 29, 2023 $ 0.0123
+4.62%
$ 121 million $ 8.19 million
Jun 28, 2023 $ 0.0118
-8.48%
$ 115.66 million $ 9.86 million
Jun 27, 2023 $ 0.0129
-3.78%
$ 126.37 million $ 13.22 million
Jun 26, 2023 $ 0.0134
+8.07%
$ 131.34 million $ 30.16 million
Jun 25, 2023 $ 0.0124
+1.74%
$ 121.53 million $ 7.76 million
Jun 24, 2023 $ 0.0122
-2.96%
$ 119.44 million $ 6.58 million
Jun 23, 2023 $ 0.0126
+2.68%
$ 123.09 million $ 7.78 million
Jun 22, 2023 $ 0.0122
-2.19%
$ 119.88 million $ 8.37 million
Jun 21, 2023 $ 0.0125
+3.96%
$ 122.55 million $ 6.91 million
Jun 20, 2023 $ 0.012
+0.18%
$ 117.89 million $ 4.94 million
Jun 19, 2023 $ 0.012
+2.43%
$ 117.68 million $ 3.95 million
Jun 18, 2023 $ 0.0117
-4.47%
$ 114.88 million $ 5.79 million
Jun 17, 2023 $ 0.0123
-0.37%
$ 120.25 million $ 5.64 million
Jun 16, 2023 $ 0.0123
-1.13%
$ 120.7 million $ 5.06 million
Jun 15, 2023 $ 0.0124
+3.20%
$ 122.07 million $ 16.97 million
Jun 14, 2023 $ 0.0121
+4.98%
$ 118.29 million $ 18.39 million
Jun 13, 2023 $ 0.0115
+3.47%
$ 112.67 million $ 15.09 million
Jun 12, 2023 $ 0.0111
+3.57%
$ 108.9 million $ 5.43 million
Jun 11, 2023 $ 0.0107
-2.86%
$ 105.14 million $ 9.14 million
Jun 10, 2023 $ 0.011
-14.04%
$ 108.24 million $ 21.64 million
Jun 9, 2023 $ 0.0128
-2.00%
$ 125.93 million $ 5.56 million
Jun 8, 2023 $ 0.0131
+6.42%
$ 128.5 million $ 13.01 million
Jun 7, 2023 $ 0.0123
-6.72%
$ 120.74 million $ 16.18 million
Jun 6, 2023 $ 0.0132
+4.28%
$ 129.57 million $ 8.22 million
Jun 5, 2023 $ 0.0127
-18.29%
$ 124.25 million $ 22.34 million
Jun 4, 2023 $ 0.0155
+14.92%
$ 152.07 million $ 67.64 million
Jun 3, 2023 $ 0.0135
+0.26%
$ 132.32 million $ 2.92 million
Jun 2, 2023 $ 0.0135
+0.89%
$ 131.98 million $ 3.72 million
Jun 1, 2023 $ 0.0133
-1.06%
$ 130.82 million $ 4.83 million