TerraClassicUSD Historical Data

USTC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.00492
-0.52%
$27.43 million $1.27 million
Aug 1, 7 AM $0.00495
-0.13%
$27.58 million $1.05 million
Aug 1, 6 AM $0.00495
+0.17%
$27.61 million $1.11 million
Aug 1, 5 AM $0.00494
-0.19%
$27.57 million $1.11 million
Aug 1, 4 AM $0.00495
+0.35%
$27.62 million $1.1 million
Aug 1, 3 AM $0.00494
+0.75%
$27.52 million $1.08 million
Aug 1, 2 AM $0.0049
-0.78%
$27.32 million $1.09 million
Aug 1, 1 AM $0.00494
+0.03%
$27.53 million $1.1 million
Aug 1, 12 AM $0.00494
+0.28%
$27.52 million $1.11 million
Jul 31, 11 PM $0.00492
+0.44%
$27.44 million $1.11 million
Jul 31, 10 PM $0.0049
+0.32%
$27.33 million $1.1 million
Jul 31, 9 PM $0.00489
+0.06%
$27.24 million $1.09 million
Jul 31, 8 PM $0.00488
-0.32%
$27.22 million $1.08 million
Jul 31, 7 PM $0.0049
-0.06%
$27.31 million $1.05 million
Jul 31, 6 PM $0.0049
-0.24%
$27.32 million $1.05 million
Jul 31, 5 PM $0.00491
+0.24%
$27.39 million $1.06 million
Jul 31, 4 PM $0.0049
+0.28%
$27.32 million $1.07 million
Jul 31, 3 PM $0.00489
+0.41%
$27.25 million $1.07 million
Jul 31, 2 PM $0.00487
-0.24%
$27.14 million $1.02 million
Jul 31, 1 PM $0.00488
-0.42%
$27.2 million $963,743
Jul 31, 12 PM $0.0049
-0.19%
$27.32 million $951,442
Jul 31, 11 AM $0.00491
+0.19%
$27.37 million $911,847
Jul 31, 10 AM $0.0049
-0.20%
$27.32 million $914,526
Jul 31, 9 AM $0.00491
-0.29%
$27.37 million $936,156
Jul 31, 8 AM $0.00492
-0.01%
$27.45 million $956,433
Jul 31, 7 AM $0.00492
+0.23%
$27.46 million $947,624
Jul 31, 6 AM $0.00491
+0.25%
$27.39 million $890,821
Jul 31, 5 AM $0.0049
-0.07%
$27.32 million $890,763
Jul 31, 4 AM $0.0049
-0.12%
$27.34 million $896,916
Jul 31, 3 AM $0.00491
+0.16%
$27.38 million $901,774
Jul 31, 2 AM $0.0049
-0.41%
$27.33 million $894,799
Jul 31, 1 AM $0.00492
-0.10%
$27.45 million $898,537
Jul 31, 12 AM $0.00493
+0.19%
$27.47 million $889,949
Jul 30, 11 PM $0.00492
-0.70%
$27.42 million $886,544
Jul 30, 10 PM $0.00495
+0.01%
$27.61 million $881,381
Jul 30, 9 PM $0.00495
-0.03%
$27.61 million $887,087
Jul 30, 8 PM $0.00495
-0.38%
$27.62 million $901,625
Jul 30, 7 PM $0.00497
-0.01%
$27.73 million $998,028
Jul 30, 6 PM $0.00497
-0.51%
$27.73 million $1 million
Jul 30, 5 PM $0.005
+0.87%
$27.87 million $1.01 million
Jul 30, 4 PM $0.00496
-0.05%
$27.63 million $990,025
Jul 30, 3 PM $0.00496
-0.13%
$27.64 million $959,043
Jul 30, 2 PM $0.00496
+0.08%
$27.68 million $1 million
Jul 30, 1 PM $0.00496
-0.57%
$27.66 million $1.04 million
Jul 30, 12 PM $0.00499
+0.09%
$27.82 million $1.03 million
Jul 30, 11 AM $0.00498
+0.15%
$27.79 million $1.05 million
Jul 30, 10 AM $0.00498
-0.54%
$27.75 million $1.05 million
Jul 30, 9 AM $0.005
+0.37%
$27.9 million $1.04 million
Jul 30, 8 AM $0.00499
+0.22%
$27.8 million $1.01 million
Jul 30, 7 AM $0.00498
-0.11%
$27.74 million $1.02 million