TerraClassicUSD Historical Data

USTC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.0049
+0.47%
$ 27.34 million $ 1.57 million
Mar 7, 8 AM $ 0.00488
+0.22%
$ 27.21 million $ 1.58 million
Mar 7, 7 AM $ 0.00487
-1.44%
$ 27.15 million $ 1.6 million
Mar 7, 6 AM $ 0.00494
-0.22%
$ 27.55 million $ 1.51 million
Mar 7, 5 AM $ 0.00495
-0.32%
$ 27.61 million $ 1.55 million
Mar 7, 4 AM $ 0.00496
-0.01%
$ 27.7 million $ 1.69 million
Mar 7, 3 AM $ 0.00496
-0.14%
$ 27.7 million $ 1.71 million
Mar 7, 2 AM $ 0.00497
-0.03%
$ 27.74 million $ 1.76 million
Mar 7, 1 AM $ 0.00497
-0.31%
$ 27.75 million $ 1.81 million
Mar 7, 12 AM $ 0.00499
+0.62%
$ 27.84 million $ 1.86 million
Mar 6, 11 PM $ 0.00496
-0.49%
$ 27.66 million $ 1.9 million
Mar 6, 10 PM $ 0.00498
+0.31%
$ 27.8 million $ 2.03 million
Mar 6, 9 PM $ 0.00497
+0.06%
$ 27.71 million $ 2.17 million
Mar 6, 8 PM $ 0.00496
-0.02%
$ 27.7 million $ 2.22 million
Mar 6, 7 PM $ 0.00496
+0.04%
$ 27.7 million $ 2.23 million
Mar 6, 6 PM $ 0.00496
+0.00%
$ 27.69 million $ 2.26 million
Mar 6, 5 PM $ 0.00496
+0.15%
$ 27.69 million $ 2.27 million
Mar 6, 4 PM $ 0.00495
+1.44%
$ 27.65 million $ 2.26 million
Mar 6, 3 PM $ 0.00488
-0.55%
$ 27.26 million $ 2.26 million
Mar 6, 2 PM $ 0.00491
-0.54%
$ 27.41 million $ 2.23 million
Mar 6, 1 PM $ 0.00494
-0.73%
$ 27.56 million $ 2.11 million
Mar 6, 12 PM $ 0.00497
-0.33%
$ 27.76 million $ 2.08 million
Mar 6, 11 AM $ 0.00499
-1.08%
$ 27.85 million $ 2.07 million
Mar 6, 10 AM $ 0.00505
+0.37%
$ 28.16 million $ 2.18 million
Mar 6, 9 AM $ 0.00503
-0.46%
$ 28.06 million $ 2.22 million
Mar 6, 8 AM $ 0.00505
-0.24%
$ 28.18 million $ 2.29 million
Mar 6, 7 AM $ 0.00506
+1.15%
$ 28.25 million $ 2.29 million
Mar 6, 6 AM $ 0.00501
+0.63%
$ 27.93 million $ 2.29 million
Mar 6, 5 AM $ 0.00497
-1.96%
$ 27.76 million $ 2.33 million
Mar 6, 4 AM $ 0.00507
-0.43%
$ 28.31 million $ 2.21 million
Mar 6, 3 AM $ 0.0051
-0.74%
$ 28.43 million $ 2.19 million
Mar 6, 2 AM $ 0.00513
+1.37%
$ 28.65 million $ 2.16 million
Mar 6, 1 AM $ 0.00506
+0.84%
$ 28.26 million $ 2.12 million
Mar 6, 12 AM $ 0.00502
+0.42%
$ 28.02 million $ 2.1 million
Mar 5, 11 PM $ 0.005
-0.36%
$ 27.91 million $ 2.05 million
Mar 5, 10 PM $ 0.00502
-0.44%
$ 28.01 million $ 1.96 million
Mar 5, 9 PM $ 0.00504
-0.84%
$ 28.13 million $ 1.86 million
Mar 5, 8 PM $ 0.00508
+1.03%
$ 28.37 million $ 1.9 million
Mar 5, 7 PM $ 0.00503
-0.13%
$ 28.08 million $ 1.94 million
Mar 5, 6 PM $ 0.00504
+0.44%
$ 28.12 million $ 1.98 million
Mar 5, 5 PM $ 0.00502
-0.45%
$ 28 million $ 2.14 million
Mar 5, 4 PM $ 0.00504
-0.17%
$ 28.12 million $ 2.41 million
Mar 5, 3 PM $ 0.00505
-1.34%
$ 28.17 million $ 2.32 million
Mar 5, 2 PM $ 0.00512
+0.75%
$ 28.55 million $ 2.37 million
Mar 5, 1 PM $ 0.00508
-0.39%
$ 28.34 million $ 2.34 million
Mar 5, 12 PM $ 0.0051
+0.18%
$ 28.45 million $ 2.26 million
Mar 5, 11 AM $ 0.00509
-0.82%
$ 28.4 million $ 2.26 million
Mar 5, 10 AM $ 0.00513
+0.42%
$ 28.63 million $ 2.14 million
Mar 5, 9 AM $ 0.00511
+0.36%
$ 28.52 million $ 2.13 million
Mar 5, 8 AM $ 0.00509
-0.15%
$ 28.41 million $ 2.18 million