TerraClassicUSD Historical Data

USTC Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0135
-3.31%
$ 132.21 million $ 6.55 million
May 30, 2023 $ 0.0139
-1.68%
$ 136.73 million $ 3.84 million
May 29, 2023 $ 0.0142
-2.38%
$ 139.06 million $ 4 million
May 28, 2023 $ 0.0145
-0.19%
$ 142.68 million $ 3.09 million
May 27, 2023 $ 0.0146
+0.78%
$ 142.97 million $ 3.25 million
May 26, 2023 $ 0.0145
+2.71%
$ 141.84 million $ 5.55 million
May 25, 2023 $ 0.0141
-0.82%
$ 138.02 million $ 5.76 million
May 24, 2023 $ 0.0142
-3.69%
$ 139.21 million $ 7.89 million
May 23, 2023 $ 0.0147
+1.00%
$ 144.56 million $ 5.47 million
May 22, 2023 $ 0.0146
-1.76%
$ 143.19 million $ 5.73 million
May 21, 2023 $ 0.0149
-3.12%
$ 145.7 million $ 5.44 million
May 20, 2023 $ 0.0153
+1.54%
$ 150.4 million $ 4.27 million
May 19, 2023 $ 0.0151
+0.22%
$ 148.08 million $ 3.33 million
May 18, 2023 $ 0.0151
-1.41%
$ 147.72 million $ 8.15 million
May 17, 2023 $ 0.0153
+0.13%
$ 149.79 million $ 7.08 million
May 16, 2023 $ 0.0153
-0.15%
$ 149.58 million $ 8.29 million
May 15, 2023 $ 0.0153
-1.72%
$ 149.81 million $ 10.9 million
May 14, 2023 $ 0.0155
-0.65%
$ 152.39 million $ 11.13 million
May 13, 2023 $ 0.0156
+3.42%
$ 153.32 million $ 8.84 million
May 12, 2023 $ 0.0151
+1.31%
$ 148.04 million $ 13.15 million
May 11, 2023 $ 0.0149
-8.57%
$ 146.13 million $ 9.03 million
May 10, 2023 $ 0.0163
+3.45%
$ 160.13 million $ 35.11 million
May 9, 2023 $ 0.0158
+3.66%
$ 154.69 million $ 13.92 million
May 8, 2023 $ 0.0152
-13.54%
$ 149.2 million $ 14.11 million
May 7, 2023 $ 0.0176
-2.05%
$ 172.53 million $ 6.03 million
May 6, 2023 $ 0.018
-5.70%
$ 176.17 million $ 13.77 million
May 5, 2023 $ 0.019
-1.85%
$ 186.78 million $ 13.11 million
May 4, 2023 $ 0.0194
-1.19%
$ 190.3 million $ 7.72 million
May 3, 2023 $ 0.0197
-0.99%
$ 192.77 million $ 9.64 million
May 2, 2023 $ 0.0199
-0.56%
$ 194.72 million $ 11.28 million
May 1, 2023 $ 0.02
-3.31%
$ 195.64 million $ 12.72 million
Apr 30, 2023 $ 0.0207
-3.87%
$ 202.72 million $ 9.28 million
Apr 29, 2023 $ 0.0215
+1.68%
$ 210.8 million $ 20.24 million
Apr 28, 2023 $ 0.0211
+6.85%
$ 207.11 million $ 40.52 million
Apr 27, 2023 $ 0.0198
+1.35%
$ 193.9 million $ 24.09 million
Apr 26, 2023 $ 0.0195
-0.45%
$ 191.35 million $ 29 million
Apr 25, 2023 $ 0.0196
-1.45%
$ 192.2 million $ 14.22 million
Apr 24, 2023 $ 0.0199
-0.65%
$ 195.08 million $ 8.4 million
Apr 23, 2023 $ 0.02
-0.75%
$ 196.21 million $ 20.63 million
Apr 22, 2023 $ 0.0202
+3.50%
$ 197.66 million $ 13.34 million
Apr 21, 2023 $ 0.0195
-8.10%
$ 191 million $ 20.56 million
Apr 20, 2023 $ 0.0212
-0.44%
$ 207.91 million $ 10.02 million
Apr 19, 2023 $ 0.0213
-6.22%
$ 209.02 million $ 15.98 million
Apr 18, 2023 $ 0.0227
+2.08%
$ 222.87 million $ 13.73 million
Apr 17, 2023 $ 0.0223
-2.52%
$ 218.31 million $ 12.02 million
Apr 16, 2023 $ 0.0229
+0.87%
$ 224.22 million $ 9.84 million
Apr 15, 2023 $ 0.0226
+0.45%
$ 222.07 million $ 13.17 million
Apr 14, 2023 $ 0.0226
+1.15%
$ 221.25 million $ 13.63 million
Apr 13, 2023 $ 0.0223
-0.25%
$ 218.87 million $ 17.81 million
Apr 12, 2023 $ 0.0224
+2.65%
$ 219.83 million $ 31.54 million