TerraClassicUSD Historical Data

USTC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $0.00498
-0.11%
$27.74 million $1.02 million
Jul 30, 6 AM $0.00498
+0.57%
$27.77 million $942,256
Jul 30, 5 AM $0.00495
+0.15%
$27.61 million $1.03 million
Jul 30, 4 AM $0.00495
+0.03%
$27.57 million $1.05 million
Jul 30, 3 AM $0.00494
-0.29%
$27.57 million $1.09 million
Jul 30, 2 AM $0.00496
+0.64%
$27.65 million $1.03 million
Jul 30, 1 AM $0.00493
+1.28%
$27.47 million $1.17 million
Jul 30, 12 AM $0.00486
-0.28%
$27.12 million $1.17 million
Jul 29, 11 PM $0.00488
+0.41%
$27.2 million $1.18 million
Jul 29, 10 PM $0.00486
+0.50%
$27.09 million $1.26 million
Jul 29, 9 PM $0.00483
+0.61%
$26.95 million $1.25 million
Jul 29, 8 PM $0.0048
-1.27%
$26.79 million $1.24 million
Jul 29, 7 PM $0.00487
-1.70%
$27.14 million $1.14 million
Jul 29, 6 PM $0.00495
+0.79%
$27.61 million $1.23 million
Jul 29, 5 PM $0.00491
+0.66%
$27.39 million $1.22 million
Jul 29, 4 PM $0.00488
-0.07%
$27.21 million $1.23 million
Jul 29, 3 PM $0.00488
+0.25%
$27.23 million $1.25 million
Jul 29, 2 PM $0.00487
-0.38%
$27.16 million $1.27 million
Jul 29, 1 PM $0.00489
+0.27%
$27.26 million $1.32 million
Jul 29, 12 PM $0.00488
-0.85%
$27.19 million $1.35 million
Jul 29, 11 AM $0.00492
+0.76%
$27.42 million $1.37 million
Jul 29, 10 AM $0.00488
-1.08%
$27.22 million $1.41 million
Jul 29, 9 AM $0.00493
+0.77%
$27.51 million $1.41 million
Jul 29, 8 AM $0.0049
-0.49%
$27.3 million $1.43 million
Jul 29, 7 AM $0.00492
+0.13%
$27.44 million $1.43 million
Jul 29, 6 AM $0.00491
+0.48%
$27.4 million $1.42 million
Jul 29, 5 AM $0.00489
-0.29%
$27.27 million $1.41 million
Jul 29, 4 AM $0.00491
+0.57%
$27.35 million $1.13 million
Jul 29, 3 AM $0.00488
-1.74%
$27.2 million $1.1 million
Jul 29, 2 AM $0.00496
+0.37%
$27.68 million $1.06 million
Jul 29, 1 AM $0.00495
-0.80%
$27.58 million $1.27 million
Jul 29, 12 AM $0.00499
+0.16%
$27.8 million $1.29 million
Jul 28, 11 PM $0.00498
-0.13%
$27.76 million $1.29 million
Jul 28, 10 PM $0.00499
-0.97%
$27.8 million $1.31 million
Jul 28, 9 PM $0.00504
+0.69%
$28.08 million $1.46 million
Jul 28, 8 PM $0.005
-0.52%
$27.88 million $1.45 million
Jul 28, 7 PM $0.00503
+0.86%
$28.03 million $1.45 million
Jul 28, 6 PM $0.00498
-0.18%
$27.79 million $1.38 million
Jul 28, 5 PM $0.00499
-0.73%
$27.84 million $1.36 million
Jul 28, 4 PM $0.00503
+0.16%
$28.04 million $1.37 million
Jul 28, 3 PM $0.00502
+0.53%
$28 million $1.36 million
Jul 28, 2 PM $0.005
+0.08%
$27.85 million $1.33 million
Jul 28, 1 PM $0.00499
-0.43%
$27.82 million $1.43 million
Jul 28, 12 PM $0.00501
-0.24%
$27.94 million $1.42 million
Jul 28, 11 AM $0.00502
+0.00%
$28.01 million $1.38 million
Jul 28, 10 AM $0.00502
+0.37%
$28 million $1.34 million
Jul 28, 9 AM $0.005
-0.01%
$27.9 million $1.33 million
Jul 28, 8 AM $0.005
+0.10%
$27.9 million $1.35 million
Jul 28, 7 AM $0.005
-1.18%
$27.88 million $1.38 million
Jul 28, 6 AM $0.00506
+0.54%
$28.21 million $1.15 million