TerraClassicUSD Historical Data

USTC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.00509
-0.15%
$ 28.41 million $ 2.18 million
Mar 5, 7 AM $ 0.0051
-0.59%
$ 28.46 million $ 2.23 million
Mar 5, 6 AM $ 0.00513
+0.30%
$ 28.63 million $ 2.24 million
Mar 5, 5 AM $ 0.00511
-0.18%
$ 28.54 million $ 2.18 million
Mar 5, 4 AM $ 0.00512
+0.04%
$ 28.59 million $ 2.18 million
Mar 5, 3 AM $ 0.00512
-0.42%
$ 28.58 million $ 2.17 million
Mar 5, 2 AM $ 0.00514
+0.58%
$ 28.7 million $ 2.19 million
Mar 5, 1 AM $ 0.00511
+0.47%
$ 28.53 million $ 2.18 million
Mar 5, 12 AM $ 0.00509
-0.63%
$ 28.4 million $ 2.15 million
Mar 4, 11 PM $ 0.00512
-0.12%
$ 28.58 million $ 2.15 million
Mar 4, 10 PM $ 0.00513
-0.96%
$ 28.62 million $ 2.12 million
Mar 4, 9 PM $ 0.00518
+1.41%
$ 28.89 million $ 2.07 million
Mar 4, 8 PM $ 0.00511
-0.94%
$ 28.49 million $ 1.98 million
Mar 4, 7 PM $ 0.00515
+0.43%
$ 28.76 million $ 1.93 million
Mar 4, 6 PM $ 0.00513
-0.16%
$ 28.64 million $ 1.87 million
Mar 4, 5 PM $ 0.00514
-2.08%
$ 28.69 million $ 1.73 million
Mar 4, 4 PM $ 0.00522
-0.79%
$ -- $ 1.55 million
Mar 4, 1 PM $ 0.00526
+0.50%
$ 29.33 million $ 1.51 million
Mar 4, 12 PM $ 0.00523
+0.08%
$ 29.19 million $ 1.51 million
Mar 4, 11 AM $ 0.00523
+0.09%
$ 29.16 million $ 1.5 million
Mar 4, 9 AM $ 0.00521
+0.11%
$ 29.07 million $ 1.34 million
Mar 4, 8 AM $ 0.0052
+1.19%
$ 29.04 million $ 1.32 million
Mar 4, 7 AM $ 0.00514
+0.74%
$ 28.7 million $ 1.26 million
Mar 4, 6 AM $ 0.0051
+0.12%
$ 28.49 million $ 1.28 million
Mar 4, 5 AM $ 0.0051
+0.30%
$ 28.45 million $ 1.28 million
Mar 4, 4 AM $ 0.00508
+0.62%
$ 28.37 million $ 1.28 million
Mar 4, 3 AM $ 0.00505
-0.74%
$ 28.19 million $ 1.29 million
Mar 4, 2 AM $ 0.00509
-0.01%
$ 28.4 million $ 1.28 million
Mar 4, 1 AM $ 0.00509
+0.15%
$ 28.4 million $ 1.31 million
Mar 4, 12 AM $ 0.00508
+0.15%
$ 28.36 million $ 1.29 million
Mar 3, 11 PM $ 0.00507
-0.62%
$ 28.32 million $ 1.29 million
Mar 3, 10 PM $ 0.00511
+0.97%
$ 28.5 million $ 1.3 million
Mar 3, 9 PM $ 0.00506
-0.01%
$ 28.22 million $ 1.3 million
Mar 3, 8 PM $ 0.00506
-0.47%
$ 28.23 million $ 1.31 million
Mar 3, 7 PM $ 0.00508
-0.12%
$ 28.36 million $ 1.33 million
Mar 3, 6 PM $ 0.00509
-0.37%
$ 28.39 million $ 1.33 million
Mar 3, 5 PM $ 0.00511
+0.55%
$ 28.5 million $ 1.37 million
Mar 3, 4 PM $ 0.00508
+1.35%
$ 28.34 million $ 1.44 million
Mar 3, 3 PM $ 0.00501
+1.09%
$ 27.97 million $ 1.44 million
Mar 3, 2 PM $ 0.00496
-0.66%
$ 27.66 million $ 1.65 million
Mar 3, 1 PM $ 0.00499
-0.91%
$ 27.85 million $ 1.66 million
Mar 3, 12 PM $ 0.00504
+0.13%
$ 28.1 million $ 1.61 million
Mar 3, 11 AM $ 0.00503
+0.86%
$ 28.07 million $ 1.63 million
Mar 3, 10 AM $ 0.00499
-0.47%
$ 27.83 million $ 1.64 million
Mar 3, 9 AM $ 0.00501
-0.85%
$ 27.96 million $ 1.64 million
Mar 3, 8 AM $ 0.00505
-1.68%
$ 28.2 million $ 1.63 million
Mar 3, 7 AM $ 0.00514
+0.97%
$ 28.68 million $ 1.73 million
Mar 3, 6 AM $ 0.00509
+1.02%
$ 28.41 million $ 1.73 million
Mar 3, 5 AM $ 0.00504
-0.16%
$ 28.12 million $ 1.72 million
Mar 3, 4 AM $ 0.00505
-0.60%
$ 28.17 million $ 1.71 million