TerraClassicUSD Historical Data

USTC Page 22
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.00542
-0.07%
$ 30.25 million $ 3.25 million
6:37 AM $ 0.00543
+0.00%
$ 30.25 million $ 3.25 million
6:36 AM $ 0.00543
+0.00%
$ 30.25 million $ 3.25 million
6:35 AM $ 0.00543
+0.01%
$ 30.25 million $ 3.26 million
6:34 AM $ 0.00543
+0.01%
$ 30.28 million $ 3.26 million
6:33 AM $ 0.00543
+0.00%
$ 30.28 million $ 3.25 million
6:32 AM $ 0.00543
-0.01%
$ 30.28 million $ 3.25 million
6:31 AM $ 0.00543
+0.00%
$ 30.28 million $ 3.25 million
6:30 AM $ 0.00543
-0.05%
$ 30.28 million $ 3.25 million
6:29 AM $ 0.00543
-0.09%
$ 30.29 million $ 3.25 million
6:28 AM $ 0.00543
+0.00%
$ 30.29 million $ 3.25 million
6:27 AM $ 0.00543
+0.00%
$ 30.29 million $ 3.25 million
6:26 AM $ 0.00543
-0.05%
$ 30.29 million $ 3.25 million
6:25 AM $ 0.00544
-0.04%
$ 30.29 million $ 3.25 million
6:24 AM $ 0.00544
-0.21%
$ 30.34 million $ 3.25 million
6:23 AM $ 0.00545
-0.01%
$ 30.34 million $ 3.25 million
6:22 AM $ 0.00545
-0.14%
$ 30.34 million $ 3.25 million
6:21 AM $ 0.00546
-0.01%
$ 30.34 million $ 3.24 million
6:20 AM $ 0.00546
-0.18%
$ 30.34 million $ 3.24 million
6:19 AM $ 0.00547
-0.12%
$ 30.51 million $ 3.24 million
6:18 AM $ 0.00548
+0.01%
$ 30.51 million $ 3.24 million
6:17 AM $ 0.00548
-0.09%
$ 30.51 million $ 3.24 million
6:16 AM $ 0.00548
-0.04%
$ 30.51 million $ 3.23 million
6:15 AM $ 0.00548
-0.04%
$ 30.51 million $ 3.23 million
6:14 AM $ 0.00548
-0.28%
$ 30.59 million $ 3.23 million
6:13 AM $ 0.0055
+0.01%
$ 30.59 million $ 3.23 million
6:12 AM $ 0.0055
+0.10%
$ 30.59 million $ 3.23 million
6:11 AM $ 0.00549
+0.02%
$ 30.59 million $ 3.22 million
6:10 AM $ 0.00549
-0.39%
$ 30.59 million $ 3.22 million
6:09 AM $ 0.00551
+0.23%
$ 30.74 million $ 3.21 million
6:08 AM $ 0.0055
+0.09%
$ 30.74 million $ 3.2 million
6:07 AM $ 0.00549
+0.20%
$ 30.74 million $ 3.2 million
6:06 AM $ 0.00548
+0.15%
$ 30.74 million $ 3.19 million
6:05 AM $ 0.00547
+0.04%
$ 30.74 million $ 3.19 million
6:04 AM $ 0.00547
+0.15%
$ 30.53 million $ 3.19 million
6:03 AM $ 0.00546
-0.02%
$ 30.53 million $ 3.19 million
6:02 AM $ 0.00546
+0.01%
$ 30.53 million $ 3.19 million
6:01 AM $ 0.00546
-0.07%
$ 30.53 million $ 3.19 million
6:00 AM $ 0.00547
+0.44%
$ 30.53 million $ 3.18 million
5:59 AM $ 0.00544
-0.07%
$ 30.37 million $ 3.17 million
5:58 AM $ 0.00545
-0.07%
$ 30.37 million $ 3.17 million
5:57 AM $ 0.00545
+0.05%
$ 30.37 million $ 3.17 million
5:56 AM $ 0.00545
-0.06%
$ 30.37 million $ 3.17 million
5:55 AM $ 0.00545
+0.00%
$ 30.37 million $ 3.17 million
5:54 AM $ 0.00545
+0.13%
$ 30.41 million $ 3.17 million
5:53 AM $ 0.00544
+0.08%
$ 30.41 million $ 3.17 million
5:52 AM $ 0.00544
+0.06%
$ 30.41 million $ 3.17 million
5:51 AM $ 0.00544
+0.01%
$ 30.41 million $ 3.17 million
5:50 AM $ 0.00544
+0.06%
$ 30.41 million $ 3.17 million
5:49 AM $ 0.00543
+0.27%
$ 30.31 million $ 3.17 million