TerraClassicUSD Historical Data

USTC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.0218
+1.33%
$ 214.16 million $ 14.61 million
Apr 10, 2023 $ 0.0216
-0.92%
$ 211.34 million $ 7.71 million
Apr 9, 2023 $ 0.0217
-0.12%
$ 213.29 million $ 7.34 million
Apr 8, 2023 $ 0.0217
+1.49%
$ 213.18 million $ 13.05 million
Apr 7, 2023 $ 0.0214
-0.81%
$ 210.04 million $ 16.3 million
Apr 6, 2023 $ 0.0216
+1.44%
$ 211.8 million $ 14.61 million
Apr 5, 2023 $ 0.0213
-0.21%
$ 208.66 million $ 7.92 million
Apr 4, 2023 $ 0.0213
+0.83%
$ 209.1 million $ 7.74 million
Apr 3, 2023 $ 0.0211
-0.32%
$ 207.36 million $ 12.91 million
Apr 2, 2023 $ 0.0212
-2.88%
$ 208.03 million $ 9.56 million
Apr 1, 2023 $ 0.0219
+1.55%
$ 214.42 million $ 11.76 million
Mar 31, 2023 $ 0.0215
+1.06%
$ 211.16 million $ 12.35 million
Mar 30, 2023 $ 0.0213
-2.57%
$ 208.94 million $ 12.77 million
Mar 29, 2023 $ 0.0219
+2.90%
$ 214.48 million $ 10.6 million
Mar 28, 2023 $ 0.0213
+0.41%
$ 208.52 million $ 9.07 million
Mar 27, 2023 $ 0.0212
-5.32%
$ 207.67 million $ 16.39 million
Mar 26, 2023 $ 0.0224
-3.00%
$ 219.21 million $ 33.44 million
Mar 25, 2023 $ 0.0231
+11.52%
$ 226.11 million $ 38.12 million
Mar 24, 2023 $ 0.0207
-3.43%
$ 202.75 million $ 9.29 million
Mar 23, 2023 $ 0.0214
+0.74%
$ 210.1 million $ 12.19 million
Mar 22, 2023 $ 0.0213
-6.18%
$ 208.54 million $ 14.32 million
Mar 21, 2023 $ 0.0228
+2.56%
$ 223.11 million $ 11.21 million
Mar 20, 2023 $ 0.0222
-5.99%
$ 217.54 million $ 18.84 million
Mar 19, 2023 $ 0.0236
+1.24%
$ 231.28 million $ 11.67 million
Mar 18, 2023 $ 0.0233
-0.42%
$ 228.59 million $ 24.06 million
Mar 17, 2023 $ 0.0234
+3.95%
$ 229.43 million $ 13 million
Mar 16, 2023 $ 0.0225
-0.09%
$ 220.7 million $ 8.62 million
Mar 15, 2023 $ 0.0225
-4.60%
$ 220.65 million $ 24.48 million
Mar 14, 2023 $ 0.0236
-0.63%
$ 231.26 million $ 29.36 million
Mar 13, 2023 $ 0.0237
+4.27%
$ 232.75 million $ 35.25 million
Mar 12, 2023 $ 0.0228
+4.45%
$ 223.27 million $ 18.04 million
Mar 11, 2023 $ 0.0218
-1.34%
$ 214.13 million $ 18.23 million
Mar 10, 2023 $ 0.0221
-3.75%
$ 216.36 million $ 31.06 million
Mar 9, 2023 $ 0.0228
+2.93%
$ 223.88 million $ 40.87 million
Mar 8, 2023 $ 0.0222
-6.29%
$ 217.59 million $ 13.86 million
Mar 7, 2023 $ 0.0237
-3.05%
$ 232.2 million $ 9.01 million
Mar 6, 2023 $ 0.0245
+2.00%
$ 239.98 million $ 11.51 million
Mar 5, 2023 $ 0.024
-0.72%
$ 235.6 million $ 11.02 million
Mar 4, 2023 $ 0.0242
-4.49%
$ 237.3 million $ 9.54 million
Mar 3, 2023 $ 0.0253
-6.22%
$ 248.51 million $ 24.1 million
Mar 2, 2023 $ 0.027
-0.30%
$ 265 million $ 20.49 million
Mar 1, 2023 $ 0.0271
+1.00%
$ 266.06 million $ 12.55 million
Feb 28, 2023 $ 0.0269
-2.00%
$ 263.52 million $ 18.63 million
Feb 27, 2023 $ 0.0274
-3.12%
$ 268.89 million $ 14.46 million
Feb 26, 2023 $ 0.0283
+1.80%
$ 277.52 million $ 18.17 million
Feb 25, 2023 $ 0.0278
+2.92%
$ 272.65 million $ 52.18 million
Feb 24, 2023 $ 0.027
+1.27%
$ 264.92 million $ 67.85 million
Feb 23, 2023 $ 0.0267
-0.85%
$ 261.6 million $ 12.31 million
Feb 22, 2023 $ 0.0269
-2.23%
$ 263.66 million $ 15.98 million
Feb 21, 2023 $ 0.0275
-2.26%
$ 269.7 million $ 22.35 million