TerraClassicUSD Historical Data

USTC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $0.00503
-0.05%
$28.06 million $1.15 million
Jul 28, 4 AM $0.00503
+0.75%
$28.07 million $1.15 million
Jul 28, 3 AM $0.005
+0.12%
$27.86 million $1.47 million
Jul 28, 2 AM $0.00499
+0.40%
$27.83 million $1.47 million
Jul 28, 1 AM $0.00497
-0.18%
$27.72 million $1.47 million
Jul 28, 12 AM $0.00498
-0.03%
$27.77 million $1.44 million
Jul 27, 11 PM $0.00498
-0.20%
$27.78 million $1.42 million
Jul 27, 10 PM $0.00499
-2.04%
$27.83 million $1.42 million
Jul 27, 9 PM $0.0051
-0.43%
$28.41 million $1.28 million
Jul 27, 8 PM $0.00512
+0.57%
$28.54 million $1.27 million
Jul 27, 7 PM $0.00509
-0.55%
$28.37 million $1.28 million
Jul 27, 6 PM $0.00512
-0.43%
$28.53 million $958,956
Jul 27, 5 PM $0.00514
+0.49%
$28.66 million $957,196
Jul 27, 4 PM $0.00511
+0.78%
$28.52 million $1.24 million
Jul 27, 3 PM $0.00507
-0.38%
$28.3 million $1.23 million
Jul 27, 2 PM $0.00509
-2.49%
$28.4 million $1.22 million
Jul 27, 1 PM $0.00522
-0.02%
$29.13 million $1.05 million
Jul 27, 12 PM $0.00522
-0.55%
$29.12 million $1 million
Jul 27, 11 AM $0.00525
+0.02%
$29.28 million $1 million
Jul 27, 10 AM $0.00525
+0.09%
$29.28 million $999,006
Jul 27, 9 AM $0.00525
+0.18%
$29.25 million $1 million
Jul 27, 8 AM $0.00524
-0.56%
$29.21 million $962,719
Jul 27, 7 AM $0.00527
-0.21%
$29.37 million $918,974
Jul 27, 6 AM $0.00528
-0.37%
$29.43 million $840,156
Jul 27, 5 AM $0.0053
+0.17%
$29.54 million $831,160
Jul 27, 4 AM $0.00529
+0.08%
$29.49 million $817,305
Jul 27, 3 AM $0.00529
-0.05%
$29.47 million $817,385
Jul 27, 2 AM $0.00529
-0.02%
$29.48 million $821,543
Jul 27, 1 AM $0.00529
-0.19%
$29.49 million $829,948
Jul 27, 12 AM $0.0053
-0.04%
$29.54 million $833,699
Jul 26, 11 PM $0.0053
+0.35%
$29.56 million $834,989
Jul 26, 10 PM $0.00528
+0.50%
$29.45 million $804,995
Jul 26, 9 PM $0.00526
-0.10%
$29.31 million $799,676
Jul 26, 8 PM $0.00526
-0.34%
$29.34 million $807,426
Jul 26, 7 PM $0.00528
+0.10%
$29.44 million $801,772
Jul 26, 6 PM $0.00527
-0.23%
$29.41 million $825,220
Jul 26, 5 PM $0.00529
-0.18%
$29.48 million $822,781
Jul 26, 4 PM $0.0053
+0.13%
$29.53 million $861,803
Jul 26, 3 PM $0.00529
-0.02%
$29.5 million $966,677
Jul 26, 2 PM $0.00528
-0.54%
$29.46 million $959,094
Jul 26, 1 PM $0.00531
+0.35%
$29.62 million $819,188
Jul 26, 12 PM $0.00529
+0.08%
$29.51 million $951,985
Jul 26, 11 AM $0.00529
+0.01%
$29.49 million $941,255
Jul 26, 10 AM $0.00529
-0.22%
$29.49 million $940,770
Jul 26, 9 AM $0.0053
-0.28%
$29.55 million $941,912
Jul 26, 8 AM $0.00532
+0.17%
$29.64 million $971,299
Jul 26, 7 AM $0.00531
+0.17%
$29.59 million $1.02 million
Jul 26, 6 AM $0.0053
-0.13%
$29.54 million $1.08 million
Jul 26, 5 AM $0.0053
+0.12%
$29.57 million $1.09 million
Jul 26, 4 AM $0.0053
+0.03%
$29.54 million $1.09 million