TerraClassicUSD Historical Data

USTC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.00504
-0.16%
$ 28.12 million $ 1.72 million
Mar 3, 4 AM $ 0.00505
-0.60%
$ 28.17 million $ 1.71 million
Mar 3, 3 AM $ 0.00508
-0.25%
$ 28.34 million $ 1.75 million
Mar 3, 2 AM $ 0.00509
+1.06%
$ 28.41 million $ 1.79 million
Mar 3, 1 AM $ 0.00504
+0.23%
$ 28.11 million $ 1.81 million
Mar 3, 12 AM $ 0.00503
-0.49%
$ 28.04 million $ 1.81 million
Mar 2, 11 PM $ 0.00505
-1.43%
$ 28.18 million $ 1.8 million
Mar 2, 10 PM $ 0.00512
-0.25%
$ 28.59 million $ 1.81 million
Mar 2, 9 PM $ 0.00514
+0.24%
$ 28.67 million $ 1.87 million
Mar 2, 8 PM $ 0.00512
+0.01%
$ 28.59 million $ 1.92 million
Mar 2, 7 PM $ 0.00512
+0.39%
$ 28.59 million $ 1.99 million
Mar 2, 6 PM $ 0.0051
-0.48%
$ 28.48 million $ 2.02 million
Mar 2, 5 PM $ 0.00513
-0.07%
$ 28.62 million $ 1.97 million
Mar 2, 4 PM $ 0.00513
+0.37%
$ 28.64 million $ 1.9 million
Mar 2, 3 PM $ 0.00511
+1.90%
$ 28.53 million $ 1.84 million
Mar 2, 2 PM $ 0.00502
+2.08%
$ 28 million $ 1.65 million
Mar 2, 1 PM $ 0.00491
-0.35%
$ 27.43 million $ 1.75 million
Mar 2, 12 PM $ 0.00493
-0.30%
$ 27.53 million $ 1.88 million
Mar 2, 11 AM $ 0.00495
+0.15%
$ 27.61 million $ 1.94 million
Mar 2, 10 AM $ 0.00494
-0.09%
$ 27.56 million $ 1.96 million
Mar 2, 9 AM $ 0.00494
+0.07%
$ 27.59 million $ 1.98 million
Mar 2, 8 AM $ 0.00494
+0.97%
$ 27.57 million $ 2.05 million
Mar 2, 7 AM $ 0.00489
-0.13%
$ 27.3 million $ 1.96 million
Mar 2, 6 AM $ 0.0049
-0.86%
$ 27.34 million $ 1.99 million
Mar 2, 5 AM $ 0.00494
-0.47%
$ 27.58 million $ 2.07 million
Mar 2, 4 AM $ 0.00496
+0.07%
$ 27.71 million $ 2.09 million
Mar 2, 3 AM $ 0.00496
+1.37%
$ 27.69 million $ 2.07 million
Mar 2, 2 AM $ 0.00489
-1.12%
$ 27.31 million $ 2.23 million
Mar 2, 1 AM $ 0.00495
-0.26%
$ 27.62 million $ 2.32 million
Mar 2, 12 AM $ 0.00496
+0.23%
$ 27.69 million $ 2.47 million
Mar 1, 11 PM $ 0.00495
+0.46%
$ 27.63 million $ 2.55 million
Mar 1, 10 PM $ 0.00493
-0.13%
$ 27.5 million $ 2.66 million
Mar 1, 9 PM $ 0.00493
+1.24%
$ 27.54 million $ 2.78 million
Mar 1, 8 PM $ 0.00487
-0.96%
$ 27.2 million $ 2.89 million
Mar 1, 7 PM $ 0.00492
-1.52%
$ 27.47 million $ 3.46 million
Mar 1, 6 PM $ 0.005
+0.88%
$ 27.89 million $ 4.04 million
Mar 1, 5 PM $ 0.00495
-0.84%
$ 27.64 million $ 4.11 million
Mar 1, 4 PM $ 0.005
-0.91%
$ 27.88 million $ 4.1 million
Mar 1, 3 PM $ 0.00504
-0.54%
$ 28.14 million $ 4.1 million
Mar 1, 2 PM $ 0.00507
-0.21%
$ 28.29 million $ 4.12 million
Mar 1, 1 PM $ 0.00508
-0.07%
$ 28.35 million $ 4.18 million
Mar 1, 12 PM $ 0.00508
-0.28%
$ 28.37 million $ 4.22 million
Mar 1, 11 AM $ 0.0051
-0.19%
$ 28.45 million $ 4.29 million
Mar 1, 10 AM $ 0.00511
+0.72%
$ 28.5 million $ 4.31 million
Mar 1, 9 AM $ 0.00507
+0.18%
$ 28.3 million $ 4.36 million
Mar 1, 8 AM $ 0.00506
-0.93%
$ 28.25 million $ 4.48 million
Mar 1, 7 AM $ 0.00511
-0.07%
$ 28.51 million $ 4.65 million
Mar 1, 6 AM $ 0.00511
-0.71%
$ 28.53 million $ 4.89 million
Mar 1, 5 AM $ 0.00515
+0.39%
$ 28.74 million $ 5.5 million
Mar 1, 4 AM $ 0.00513
+0.06%
$ 28.62 million $ 5.59 million