Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraClassicUSD Historical Data

USTC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 AM $0.00506
+0.13%
$28.21 million $970,079
Sep 16, 8 AM $0.00506
-0.58%
$28.18 million $932,896
Sep 16, 7 AM $0.00509
-0.35%
$28.34 million $940,297
Sep 16, 6 AM $0.0051
-0.09%
$28.44 million $949,058
Sep 16, 5 AM $0.00511
-0.45%
$28.47 million $955,190
Sep 16, 4 AM $0.00513
+0.14%
$28.59 million $951,327
Sep 16, 3 AM $0.00512
+0.30%
$28.55 million $962,327
Sep 16, 2 AM $0.00511
+1.10%
$28.47 million $964,659
Sep 16, 1 AM $0.00505
-1.30%
$28.16 million $956,498
Sep 16, 12 AM $0.00512
+0.04%
$28.53 million $961,693
Sep 15, 11 PM $0.00512
+0.49%
$28.52 million $966,306
Sep 15, 10 PM $0.00509
+0.38%
$28.38 million $963,108
Sep 15, 9 PM $0.00507
-0.85%
$28.27 million $954,656
Sep 15, 8 PM $0.00512
-0.63%
$28.52 million $956,707
Sep 15, 7 PM $0.00515
+0.26%
$28.7 million $968,894
Sep 15, 6 PM $0.00514
-2.39%
$28.62 million $944,843
Sep 15, 5 PM $0.00526
+0.06%
$29.32 million $887,039
Sep 15, 4 PM $0.00526
+0.51%
$29.31 million $880,120
Sep 15, 3 PM $0.00523
+1.33%
$29.16 million $887,675
Sep 15, 2 PM $0.00516
-1.49%
$28.78 million $914,348
Sep 15, 1 PM $0.00524
-0.44%
$29.2 million $872,108
Sep 15, 12 PM $0.00526
+0.55%
$29.33 million $898,906
Sep 15, 11 AM $0.00523
-0.65%
$29.17 million $886,687
Sep 15, 10 AM $0.00527
-0.29%
$29.36 million $894,054
Sep 15, 9 AM $0.00528
+0.24%
$29.45 million $893,573
Sep 15, 8 AM $0.00527
-0.31%
$29.38 million $876,843
Sep 15, 7 AM $0.00529
-0.40%
$29.47 million $861,610
Sep 15, 6 AM $0.00531
-0.06%
$29.59 million $852,132
Sep 15, 5 AM $0.00531
-0.47%
$29.6 million $865,324
Sep 15, 4 AM $0.00534
-0.19%
$29.74 million $862,439
Sep 15, 3 AM $0.00535
-0.08%
$29.8 million $877,323
Sep 15, 2 AM $0.00535
-0.28%
$29.82 million $876,381
Sep 15, 1 AM $0.00537
+0.34%
$29.91 million $885,731
Sep 15, 12 AM $0.00535
+0.10%
$29.8 million $895,759
Sep 14, 11 PM $0.00534
-0.15%
$29.78 million $897,235
Sep 14, 10 PM $0.00535
-0.53%
$29.83 million $899,709
Sep 14, 9 PM $0.00538
-0.62%
$29.99 million $936,508
Sep 14, 8 PM $0.00541
+0.06%
$30.17 million $939,183
Sep 14, 7 PM $0.00541
-0.37%
$30.16 million $926,393
Sep 14, 6 PM $0.00543
+0.64%
$30.27 million $953,538
Sep 14, 5 PM $0.0054
-0.13%
$30.07 million $958,962
Sep 14, 4 PM $0.0054
+0.81%
$30.11 million $993,914
Sep 14, 3 PM $0.00536
-0.18%
$29.87 million $991,515
Sep 14, 2 PM $0.00537
-0.55%
$29.92 million $957,152
Sep 14, 1 PM $0.0054
+1.03%
$30.09 million $975,265
Sep 14, 12 PM $0.00534
-0.78%
$29.78 million $965,187
Sep 14, 11 AM $0.00539
-0.14%
$30.02 million $985,925
Sep 14, 10 AM $0.00539
-0.33%
$30.06 million $964,869
Sep 14, 9 AM $0.00541
+0.35%
$30.16 million $967,763
Sep 14, 8 AM $0.00539
+0.12%
$30.05 million $1.01 million