TerraClassicUSD Historical Data

USTC Page 23
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.00553
-0.04%
$ 30.83 million $ 3.4 million
7:26 AM $ 0.00553
+0.00%
$ 30.83 million $ 3.4 million
7:25 AM $ 0.00553
+0.01%
$ 30.83 million $ 3.4 million
7:24 AM $ 0.00553
-0.05%
$ 30.84 million $ 3.4 million
7:23 AM $ 0.00553
-0.01%
$ 30.84 million $ 3.4 million
7:22 AM $ 0.00553
-0.06%
$ 30.84 million $ 3.4 million
7:21 AM $ 0.00553
+0.00%
$ 30.84 million $ 3.4 million
7:20 AM $ 0.00553
+0.01%
$ 30.84 million $ 3.4 million
7:19 AM $ 0.00553
+0.07%
$ 30.87 million $ 3.4 million
7:18 AM $ 0.00553
-0.07%
$ 30.87 million $ 3.4 million
7:17 AM $ 0.00553
+0.01%
$ 30.87 million $ 3.4 million
7:16 AM $ 0.00553
+0.05%
$ 30.87 million $ 3.4 million
7:15 AM $ 0.00553
-0.03%
$ 30.87 million $ 3.4 million
7:14 AM $ 0.00553
-0.01%
$ 30.87 million $ 3.4 million
7:13 AM $ 0.00553
+0.09%
$ 30.87 million $ 3.39 million
7:12 AM $ 0.00553
+0.01%
$ 30.87 million $ 3.39 million
7:11 AM $ 0.00552
+0.00%
$ 30.87 million $ 3.39 million
7:10 AM $ 0.00552
-0.04%
$ 30.87 million $ 3.39 million
7:09 AM $ 0.00553
-0.06%
$ 30.83 million $ 3.39 million
7:08 AM $ 0.00553
+0.00%
$ 30.83 million $ 3.39 million
7:07 AM $ 0.00553
+0.00%
$ 30.83 million $ 3.39 million
7:06 AM $ 0.00553
+0.00%
$ 30.83 million $ 3.39 million
7:05 AM $ 0.00553
-0.01%
$ 30.83 million $ 3.39 million
7:04 AM $ 0.00553
+0.04%
$ 30.86 million $ 3.39 million
7:03 AM $ 0.00553
-0.02%
$ 30.86 million $ 3.39 million
7:02 AM $ 0.00553
+0.06%
$ 30.86 million $ 3.39 million
7:01 AM $ 0.00553
-0.01%
$ 30.86 million $ 3.39 million
7:00 AM $ 0.00553
-0.03%
$ 30.86 million $ 3.39 million
6:59 AM $ 0.00553
-0.18%
$ 30.84 million $ 3.39 million
6:58 AM $ 0.00554
-0.06%
$ 30.84 million $ 3.39 million
6:57 AM $ 0.00554
+0.07%
$ 30.84 million $ 3.39 million
6:56 AM $ 0.00554
+0.00%
$ 30.84 million $ 3.39 million
6:55 AM $ 0.00554
+0.13%
$ 30.84 million $ 3.39 million
6:54 AM $ 0.00553
+0.28%
$ 30.86 million $ 3.37 million
6:53 AM $ 0.00552
-0.03%
$ 30.86 million $ 3.35 million
6:52 AM $ 0.00552
+0.72%
$ 30.86 million $ 3.34 million
6:51 AM $ 0.00548
+0.08%
$ 30.86 million $ 3.26 million
6:50 AM $ 0.00547
+0.13%
$ 30.86 million $ 3.26 million
6:49 AM $ 0.00547
+0.20%
$ 30.5 million $ 3.26 million
6:48 AM $ 0.00546
-0.06%
$ 30.5 million $ 3.26 million
6:47 AM $ 0.00546
+0.18%
$ 30.5 million $ 3.26 million
6:46 AM $ 0.00545
+0.05%
$ 30.5 million $ 3.26 million
6:45 AM $ 0.00545
+0.12%
$ 30.5 million $ 3.26 million
6:44 AM $ 0.00544
+0.17%
$ 30.35 million $ 3.26 million
6:43 AM $ 0.00543
+0.00%
$ 30.35 million $ 3.25 million
6:42 AM $ 0.00543
+0.02%
$ 30.35 million $ 3.25 million
6:41 AM $ 0.00543
+0.07%
$ 30.35 million $ 3.25 million
6:40 AM $ 0.00542
-0.01%
$ 30.35 million $ 3.25 million
6:39 AM $ 0.00542
-0.03%
$ 30.25 million $ 3.25 million
6:38 AM $ 0.00542
-0.07%
$ 30.25 million $ 3.25 million