TerraClassicUSD Historical Data

USTC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $0.0053
+0.03%
$29.54 million $1.09 million
Jul 26, 3 AM $0.0053
+0.18%
$29.53 million $1.09 million
Jul 26, 2 AM $0.00529
-0.17%
$29.48 million $1.09 million
Jul 26, 1 AM $0.0053
+0.19%
$29.53 million $1.08 million
Jul 26, 12 AM $0.00529
+0.32%
$29.47 million $1.12 million
Jul 25, 11 PM $0.00527
-0.34%
$29.38 million $1.14 million
Jul 25, 10 PM $0.00529
-0.18%
$29.48 million $1.14 million
Jul 25, 9 PM $0.0053
+0.05%
$29.53 million $1.15 million
Jul 25, 8 PM $0.00529
+0.11%
$29.52 million $1.16 million
Jul 25, 7 PM $0.00529
-0.29%
$29.49 million $1.16 million
Jul 25, 6 PM $0.0053
-0.01%
$29.57 million $962,131
Jul 25, 5 PM $0.0053
-0.76%
$29.58 million $1.01 million
Jul 25, 4 PM $0.00534
+2.16%
$29.8 million $978,235
Jul 25, 3 PM $0.00523
+0.74%
$29.17 million $1.03 million
Jul 25, 2 PM $0.00519
-0.96%
$28.96 million $1.03 million
Jul 25, 1 PM $0.00524
+0.44%
$29.24 million $914,548
Jul 25, 12 PM $0.00522
+0.04%
$29.11 million $959,977
Jul 25, 11 AM $0.00522
+0.15%
$29.1 million $966,511
Jul 25, 10 AM $0.00521
-0.33%
$29.05 million $964,261
Jul 25, 9 AM $0.00523
+0.97%
$29.15 million $965,480
Jul 25, 8 AM $0.00518
+0.16%
$28.87 million $1.13 million
Jul 25, 7 AM $0.00517
+0.27%
$28.83 million $1.08 million
Jul 25, 6 AM $0.00516
-0.20%
$28.75 million $1.02 million
Jul 25, 5 AM $0.00517
-0.32%
$28.81 million $1.01 million
Jul 25, 4 AM $0.00518
-0.08%
$28.9 million $1.02 million
Jul 25, 3 AM $0.00519
-0.18%
$28.92 million $1.03 million
Jul 25, 2 AM $0.0052
+0.11%
$28.97 million $1.06 million
Jul 25, 1 AM $0.00519
+0.37%
$28.94 million $1.08 million
Jul 25, 12 AM $0.00517
-0.30%
$28.83 million $1.04 million
Jul 24, 11 PM $0.00519
+0.33%
$28.92 million $1.06 million
Jul 24, 10 PM $0.00517
+0.08%
$28.82 million $1.08 million
Jul 24, 9 PM $0.00517
-0.72%
$28.8 million $1.07 million
Jul 24, 8 PM $0.0052
+0.23%
$29.01 million $1.05 million
Jul 24, 7 PM $0.00519
+0.25%
$28.94 million $1.06 million
Jul 24, 6 PM $0.00518
-0.11%
$28.87 million $1.06 million
Jul 24, 5 PM $0.00518
+0.04%
$28.9 million $1.03 million
Jul 24, 4 PM $0.00518
-0.36%
$28.89 million $1.08 million
Jul 24, 3 PM $0.0052
+0.09%
$29 million $1.1 million
Jul 24, 2 PM $0.0052
+0.19%
$28.97 million $1.1 million
Jul 24, 1 PM $0.00519
-1.23%
$28.92 million $1.07 million
Jul 24, 12 PM $0.00525
-0.03%
$29.28 million $1.01 million
Jul 24, 11 AM $0.00525
+0.14%
$29.29 million $1.02 million
Jul 24, 10 AM $0.00524
-0.21%
$29.24 million $1.02 million
Jul 24, 9 AM $0.00526
-0.37%
$29.31 million $1.01 million
Jul 24, 8 AM $0.00528
-0.02%
$29.41 million $1.01 million
Jul 24, 7 AM $0.00528
+0.00%
$29.42 million $1.08 million
Jul 24, 6 AM $0.00528
+0.10%
$29.42 million $1.1 million
Jul 24, 5 AM $0.00527
+0.25%
$29.39 million $1.1 million
Jul 24, 4 AM $0.00526
+0.06%
$29.32 million $1.09 million
Jul 24, 3 AM $0.00526
+0.40%
$29.3 million $1.08 million