TerraClassicUSD Historical Data

USTC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.00515
+0.39%
$ 28.74 million $ 5.5 million
Mar 1, 4 AM $ 0.00513
+0.06%
$ 28.62 million $ 5.59 million
Mar 1, 3 AM $ 0.00513
-1.72%
$ 28.6 million $ 5.68 million
Mar 1, 2 AM $ 0.00522
-0.20%
$ 29.11 million $ 5.55 million
Mar 1, 1 AM $ 0.00523
+1.36%
$ 29.17 million $ 5.62 million
Mar 1, 12 AM $ 0.00516
-1.22%
$ 28.77 million $ 5.68 million
Feb 28, 11 PM $ 0.00522
+0.03%
$ 29.13 million $ 5.78 million
Feb 28, 10 PM $ 0.00522
-0.52%
$ 29.12 million $ 5.75 million
Feb 28, 9 PM $ 0.00524
-0.21%
$ 29.27 million $ 6.04 million
Feb 28, 8 PM $ 0.00526
-0.53%
$ 29.33 million $ 6.62 million
Feb 28, 7 PM $ 0.00528
+5.04%
$ 29.49 million $ 7.64 million
Feb 28, 6 PM $ 0.00503
+2.35%
$ 28.07 million $ 7.11 million
Feb 28, 5 PM $ 0.00491
+0.61%
$ 27.43 million $ 7.1 million
Feb 28, 4 PM $ 0.00488
-0.42%
$ 27.26 million $ 7.19 million
Feb 28, 3 PM $ 0.00491
+0.28%
$ 27.38 million $ 7.58 million
Feb 28, 2 PM $ 0.00489
-1.89%
$ 27.3 million $ 7.96 million
Feb 28, 1 PM $ 0.00497
+0.54%
$ 27.71 million $ 7.77 million
Feb 28, 12 PM $ 0.00494
+1.31%
$ 27.56 million $ 7.83 million
Feb 28, 11 AM $ 0.00488
+1.30%
$ 27.21 million $ 7.87 million
Feb 28, 10 AM $ 0.00481
+0.88%
$ 26.86 million $ 7.93 million
Feb 28, 9 AM $ 0.00477
-0.54%
$ 26.63 million $ 8.07 million
Feb 28, 8 AM $ 0.0048
-0.92%
$ 26.77 million $ 8.21 million
Feb 28, 7 AM $ 0.00484
-0.94%
$ 27.02 million $ 3.64 million
Feb 28, 6 AM $ 0.00488
-5.92%
$ 27.26 million $ 3.62 million
Feb 28, 5 AM $ 0.00519
-0.26%
$ 28.97 million $ 3.54 million
Feb 28, 4 AM $ 0.00521
-0.26%
$ 29.05 million $ 4.19 million
Feb 28, 3 AM $ 0.00522
+0.16%
$ 29.14 million $ 4.5 million
Feb 28, 2 AM $ 0.00521
-2.25%
$ 29.09 million $ 10.63 million
Feb 28, 1 AM $ 0.00534
+2.05%
$ 29.77 million $ 11.18 million
Feb 28, 12 AM $ 0.00523
-1.45%
$ 29.17 million $ 11.33 million
Feb 27, 11 PM $ 0.0053
+0.08%
$ 29.61 million $ 11.33 million
Feb 27, 10 PM $ 0.0053
+0.75%
$ 29.58 million $ 11.38 million
Feb 27, 9 PM $ 0.00526
+0.13%
$ 29.36 million $ 11.17 million
Feb 27, 8 PM $ 0.00525
+3.05%
$ 29.32 million $ 10.82 million
Feb 27, 7 PM $ 0.0051
+0.21%
$ 28.45 million $ 9.1 million
Feb 27, 6 PM $ 0.00509
-0.45%
$ 28.39 million $ 9.04 million
Feb 27, 5 PM $ 0.00511
+0.23%
$ 28.52 million $ 9 million
Feb 27, 4 PM $ 0.0051
-1.85%
$ 28.46 million $ 9.08 million
Feb 27, 3 PM $ 0.0052
+0.70%
$ 28.99 million $ 8.8 million
Feb 27, 2 PM $ 0.00516
-0.36%
$ 28.79 million $ 8.43 million
Feb 27, 1 PM $ 0.00518
-0.20%
$ 28.9 million $ 8.37 million
Feb 27, 12 PM $ 0.00519
+1.37%
$ 28.95 million $ 8.21 million
Feb 27, 11 AM $ 0.00512
-0.21%
$ 28.56 million $ 8.05 million
Feb 27, 10 AM $ 0.00513
-2.68%
$ 28.62 million $ 7.92 million
Feb 27, 9 AM $ 0.00527
+1.26%
$ 29.43 million $ 6.93 million
Feb 27, 8 AM $ 0.00521
+1.74%
$ 29.07 million $ 6.76 million
Feb 27, 7 AM $ 0.00512
-3.60%
$ 28.58 million $ 6.67 million
Feb 27, 6 AM $ 0.00531
+0.18%
$ 29.65 million $ 6.54 million
Feb 27, 5 AM $ 0.0053
-1.70%
$ 29.59 million $ 6.36 million
Feb 27, 4 AM $ 0.0054
+4.06%
$ 30.11 million $ 4.75 million