TerraClassicUSD Historical Data

USTC Page 24
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.0055
-0.26%
$ 30.65 million $ 3.59 million
8:16 AM $ 0.00552
+0.07%
$ 30.65 million $ 3.58 million
8:15 AM $ 0.00551
+0.00%
$ 30.65 million $ 3.58 million
8:14 AM $ 0.00551
+0.13%
$ 30.76 million $ 3.58 million
8:13 AM $ 0.00551
+0.00%
$ 30.76 million $ 3.58 million
8:12 AM $ 0.00551
+0.00%
$ 30.76 million $ 3.58 million
8:11 AM $ 0.00551
-0.08%
$ 30.76 million $ 3.58 million
8:10 AM $ 0.00551
+0.04%
$ 30.76 million $ 3.58 million
8:09 AM $ 0.00551
+0.33%
$ 30.73 million $ 3.58 million
8:08 AM $ 0.00549
+0.01%
$ 30.73 million $ 3.57 million
8:07 AM $ 0.00549
+0.00%
$ 30.73 million $ 3.57 million
8:06 AM $ 0.00549
-0.05%
$ 30.73 million $ 3.57 million
8:05 AM $ 0.00549
+0.16%
$ 30.73 million $ 3.56 million
8:04 AM $ 0.00548
-0.19%
$ 30.59 million $ 3.55 million
8:03 AM $ 0.00549
+0.15%
$ 30.59 million $ 3.54 million
8:02 AM $ 0.00549
-0.49%
$ 30.59 million $ 3.5 million
8:01 AM $ 0.00551
-0.09%
$ 30.59 million $ 3.5 million
8:00 AM $ 0.00552
-0.08%
$ 30.59 million $ 3.49 million
7:59 AM $ 0.00552
+0.11%
$ 30.81 million $ 3.49 million
7:58 AM $ 0.00552
+0.00%
$ 30.81 million $ 3.49 million
7:57 AM $ 0.00551
-0.05%
$ 30.81 million $ 3.47 million
7:56 AM $ 0.00552
+0.00%
$ 30.81 million $ 3.47 million
7:55 AM $ 0.00552
-0.02%
$ 30.81 million $ 3.47 million
7:54 AM $ 0.00552
+0.00%
$ 30.78 million $ 3.47 million
7:53 AM $ 0.00552
-0.01%
$ 30.78 million $ 3.47 million
7:52 AM $ 0.00552
-0.07%
$ 30.78 million $ 3.47 million
7:51 AM $ 0.00552
-0.12%
$ 30.78 million $ 3.47 million
7:50 AM $ 0.00553
-0.18%
$ 30.78 million $ 3.46 million
7:49 AM $ 0.00554
-0.25%
$ 30.9 million $ 3.46 million
7:48 AM $ 0.00555
+0.11%
$ 30.9 million $ 3.46 million
7:47 AM $ 0.00555
+0.02%
$ 30.9 million $ 3.45 million
7:46 AM $ 0.00554
-0.80%
$ 30.9 million $ 3.45 million
7:45 AM $ 0.00559
-0.09%
$ 30.9 million $ 3.41 million
7:44 AM $ 0.00559
+0.15%
$ 31.21 million $ 3.41 million
7:43 AM $ 0.00559
+0.07%
$ 31.21 million $ 3.41 million
7:42 AM $ 0.00558
+0.01%
$ 31.21 million $ 3.41 million
7:41 AM $ 0.00558
+0.00%
$ 31.21 million $ 3.4 million
7:40 AM $ 0.00558
+0.34%
$ 31.21 million $ 3.4 million
7:39 AM $ 0.00556
+0.18%
$ 31.03 million $ 3.4 million
7:38 AM $ 0.00555
+0.19%
$ 31.03 million $ 3.4 million
7:37 AM $ 0.00554
+0.02%
$ 31.03 million $ 3.4 million
7:36 AM $ 0.00554
+0.21%
$ 31.03 million $ 3.4 million
7:35 AM $ 0.00553
+0.02%
$ 31.03 million $ 3.4 million
7:34 AM $ 0.00553
+0.06%
$ 30.84 million $ 3.4 million
7:33 AM $ 0.00553
+0.01%
$ 30.84 million $ 3.4 million
7:32 AM $ 0.00553
+0.01%
$ 30.84 million $ 3.4 million
7:31 AM $ 0.00552
+0.00%
$ 30.84 million $ 3.4 million
7:30 AM $ 0.00552
-0.02%
$ 30.84 million $ 3.4 million
7:29 AM $ 0.00553
+0.00%
$ 30.83 million $ 3.4 million
7:28 AM $ 0.00553
+0.00%
$ 30.83 million $ 3.4 million