TerraClassicUSD Historical Data

USTC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.0207
+2.92%
$ 203.22 million $ 6.22 million
Jan 1, 2023 $ 0.0201
+0.64%
$ 197.46 million $ 5.21 million
Dec 31, 2022 $ 0.02
-0.95%
$ 196.21 million $ 8.03 million
Dec 30, 2022 $ 0.0202
-1.61%
$ 198.1 million $ 5.6 million
Dec 29, 2022 $ 0.0205
+1.18%
$ 201.33 million $ 7.32 million
Dec 28, 2022 $ 0.0203
-6.94%
$ 198.98 million $ 10.66 million
Dec 27, 2022 $ 0.0218
+1.56%
$ 213.82 million $ 29.24 million
Dec 26, 2022 $ 0.0215
+1.76%
$ 210.54 million $ 14.21 million
Dec 25, 2022 $ 0.0211
+0.51%
$ 206.88 million $ 7.56 million
Dec 24, 2022 $ 0.021
-1.02%
$ 205.83 million $ 6.58 million
Dec 23, 2022 $ 0.0212
+1.50%
$ 207.97 million $ 9.03 million
Dec 22, 2022 $ 0.0209
+5.98%
$ 205.03 million $ 14.84 million
Dec 21, 2022 $ 0.0197
-2.97%
$ 193.44 million $ 11.81 million
Dec 20, 2022 $ 0.0203
+3.24%
$ 199.36 million $ 8.49 million
Dec 19, 2022 $ 0.0197
-6.15%
$ 193.1 million $ 22.14 million
Dec 18, 2022 $ 0.021
-1.09%
$ 205.75 million $ 7.32 million
Dec 17, 2022 $ 0.0212
+2.79%
$ 208.03 million $ 15.82 million
Dec 16, 2022 $ 0.0206
-16.88%
$ 202.24 million $ 16.07 million
Dec 15, 2022 $ 0.0248
+2.48%
$ 243.32 million $ 12.32 million
Dec 14, 2022 $ 0.0242
-4.98%
$ 237.46 million $ 21.22 million
Dec 13, 2022 $ 0.0255
-3.79%
$ 249.86 million $ 29.73 million
Dec 12, 2022 $ 0.0265
+9.58%
$ 259.61 million $ 51.64 million
Dec 11, 2022 $ 0.0242
-0.98%
$ 236.86 million $ 18.51 million
Dec 10, 2022 $ 0.0244
+4.13%
$ 239.22 million $ 24.36 million
Dec 9, 2022 $ 0.0234
-4.43%
$ 229.73 million $ 42.32 million
Dec 8, 2022 $ 0.0245
+18.35%
$ 240.34 million $ 101.96 million
Dec 7, 2022 $ 0.0207
-3.50%
$ 203.15 million $ 12.59 million
Dec 6, 2022 $ 0.0215
-1.00%
$ 210.5 million $ 10.51 million
Dec 5, 2022 $ 0.0217
-2.18%
$ 212.63 million $ 12.76 million
Dec 4, 2022 $ 0.0222
+1.22%
$ 217.35 million $ 10.79 million
Dec 3, 2022 $ 0.0219
-4.81%
$ 214.73 million $ 12.8 million
Dec 2, 2022 $ 0.023
+6.44%
$ 225.58 million $ 38.02 million
Dec 1, 2022 $ 0.0216
+1.11%
$ 211.88 million $ 19.03 million
Nov 30, 2022 $ 0.0214
+3.25%
$ 209.53 million $ 15.5 million
Nov 29, 2022 $ 0.0207
+0.58%
$ 202.93 million $ 16.16 million
Nov 28, 2022 $ 0.0206
-2.12%
$ 201.74 million $ 26.12 million
Nov 27, 2022 $ 0.021
-1.63%
$ 206.1 million $ 25.48 million
Nov 26, 2022 $ 0.0214
+6.06%
$ 209.5 million $ 70.52 million
Nov 25, 2022 $ 0.0201
-3.11%
$ 197.51 million $ 18.93 million
Nov 24, 2022 $ 0.0208
-1.89%
$ 203.88 million $ 17.56 million
Nov 23, 2022 $ 0.0212
+3.50%
$ 207.78 million $ 23.82 million
Nov 22, 2022 $ 0.0205
+8.59%
$ 200.76 million $ 35.79 million
Nov 21, 2022 $ 0.0189
-12.01%
$ 184.93 million $ 37.85 million
Nov 20, 2022 $ 0.0214
-6.75%
$ 210.18 million $ 39.09 million
Nov 19, 2022 $ 0.023
-4.98%
$ 225.4 million $ 32.58 million
Nov 18, 2022 $ 0.0242
+6.01%
$ 237.33 million $ 54.03 million
Nov 17, 2022 $ 0.0228
+3.77%
$ 223.9 million $ 36.89 million
Nov 16, 2022 $ 0.022
-4.61%
$ 215.53 million $ 26.01 million
Nov 15, 2022 $ 0.023
+3.06%
$ 225.95 million $ 57.96 million
Nov 14, 2022 $ 0.0224
-2.99%
$ 219.25 million $ 60.15 million