TerraClassicUSD Historical Data

USTC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $0.00526
+0.40%
$29.3 million $1.08 million
Jul 24, 2 AM $0.00523
-0.52%
$29.19 million $1.04 million
Jul 24, 1 AM $0.00526
+0.60%
$29.34 million $1.02 million
Jul 24, 12 AM $0.00523
-0.89%
$29.16 million $1.03 million
Jul 23, 11 PM $0.00528
-0.18%
$29.43 million $974,077
Jul 23, 10 PM $0.00529
-0.02%
$29.48 million $964,577
Jul 23, 9 PM $0.00529
-0.15%
$29.48 million $965,565
Jul 23, 8 PM $0.0053
+0.09%
$29.53 million $964,880
Jul 23, 7 PM $0.00529
-0.11%
$29.5 million $962,019
Jul 23, 6 PM $0.0053
-0.49%
$29.53 million $998,827
Jul 23, 5 PM $0.00532
+0.12%
$29.68 million $1.01 million
Jul 23, 4 PM $0.00532
-0.11%
$29.64 million $953,547
Jul 23, 3 PM $0.00532
+0.03%
$29.67 million $944,258
Jul 23, 2 PM $0.00532
-0.27%
$29.66 million $970,541
Jul 23, 1 PM $0.00533
-0.18%
$29.74 million $979,911
Jul 23, 12 PM $0.00534
+0.10%
$29.79 million $979,418
Jul 23, 11 AM $0.00534
+0.04%
$29.76 million $966,717
Jul 23, 10 AM $0.00534
-0.04%
$29.75 million $965,524
Jul 23, 9 AM $0.00534
+0.15%
$29.76 million $980,361
Jul 23, 8 AM $0.00533
-0.41%
$29.72 million $1.03 million
Jul 23, 7 AM $0.00535
-0.27%
$29.84 million $960,229
Jul 23, 6 AM $0.00537
+0.18%
$29.92 million $934,683
Jul 23, 5 AM $0.00536
-0.08%
$29.87 million $935,801
Jul 23, 4 AM $0.00536
+0.02%
$29.89 million $944,587
Jul 23, 3 AM $0.00536
-0.23%
$29.89 million $955,633
Jul 23, 2 AM $0.00537
+0.15%
$29.96 million $948,842
Jul 23, 1 AM $0.00536
-0.46%
$29.91 million $945,918
Jul 23, 12 AM $0.00539
+0.09%
$30.03 million $967,596
Jul 22, 11 PM $0.00538
-0.16%
$30 million $968,411
Jul 22, 10 PM $0.00539
-0.01%
$30.05 million $961,293
Jul 22, 9 PM $0.00539
+0.12%
$30.07 million $961,518
Jul 22, 8 PM $0.00539
+0.36%
$30.03 million $954,798
Jul 22, 7 PM $0.00537
-0.47%
$29.93 million $957,754
Jul 22, 6 PM $0.00539
-0.66%
$30.07 million $915,975
Jul 22, 5 PM $0.00543
+0.21%
$30.27 million $914,908
Jul 22, 4 PM $0.00542
+0.18%
$30.2 million $958,343
Jul 22, 3 PM $0.00541
+0.30%
$30.16 million $949,160
Jul 22, 2 PM $0.00539
+0.24%
$30.07 million $923,778
Jul 22, 1 PM $0.00538
+0.26%
$30 million $945,146
Jul 22, 12 PM $0.00537
-0.03%
$29.92 million $974,638
Jul 22, 11 AM $0.00537
-0.02%
$29.93 million $1.01 million
Jul 22, 10 AM $0.00537
+0.19%
$29.93 million $1.04 million
Jul 22, 9 AM $0.00536
-0.48%
$29.89 million $1.06 million
Jul 22, 8 AM $0.00539
+0.17%
$30.03 million $1.04 million
Jul 22, 7 AM $0.00538
+0.10%
$29.98 million $1.06 million
Jul 22, 6 AM $0.00537
-0.11%
$29.95 million $1.06 million
Jul 22, 5 AM $0.00538
-0.53%
$29.98 million $1.07 million
Jul 22, 4 AM $0.00541
-0.07%
$30.14 million $1.06 million
Jul 22, 3 AM $0.00541
-0.31%
$30.17 million $1.05 million
Jul 22, 2 AM $0.00543
-0.01%
$30.26 million $1.07 million