TerraClassicUSD Historical Data

USTC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0054
+4.06%
$ 30.11 million $ 4.75 million
Feb 27, 3 AM $ 0.00519
+0.25%
$ 28.94 million $ 3.99 million
Feb 27, 2 AM $ 0.00517
+3.99%
$ 28.87 million $ 3.77 million
Feb 27, 1 AM $ 0.00497
+1.67%
$ 27.76 million $ 1.36 million
Feb 27, 12 AM $ 0.00489
-0.30%
$ 27.3 million $ 1.09 million
Feb 26, 11 PM $ 0.00491
+1.56%
$ 27.39 million $ 1.05 million
Feb 26, 10 PM $ 0.00483
-0.03%
$ 26.96 million $ 1.01 million
Feb 26, 9 PM $ 0.00483
+0.03%
$ 26.97 million $ 1.08 million
Feb 26, 8 PM $ 0.00483
-0.64%
$ 26.97 million $ 2.1 million
Feb 26, 7 PM $ 0.00486
+0.61%
$ 27.14 million $ 2.15 million
Feb 26, 6 PM $ 0.00483
+0.74%
$ 26.97 million $ 2.16 million
Feb 26, 5 PM $ 0.0048
-0.03%
$ 26.78 million $ 2.18 million
Feb 26, 4 PM $ 0.0048
-1.06%
$ 26.78 million $ 2.16 million
Feb 26, 3 PM $ 0.00485
-1.01%
$ 27.07 million $ 2.14 million
Feb 26, 2 PM $ 0.0049
-0.14%
$ 27.35 million $ 2.3 million
Feb 26, 1 PM $ 0.00491
-0.49%
$ 27.39 million $ 2.32 million
Feb 26, 12 PM $ 0.00493
+0.53%
$ 27.52 million $ 2.37 million
Feb 26, 11 AM $ 0.00491
-0.14%
$ 27.38 million $ 2.38 million
Feb 26, 10 AM $ 0.00491
-0.72%
$ 27.41 million $ 2.37 million
Feb 26, 9 AM $ 0.00495
+0.60%
$ 27.61 million $ 2.38 million
Feb 26, 8 AM $ 0.00492
+0.31%
$ 27.44 million $ 2.39 million
Feb 26, 7 AM $ 0.0049
+0.37%
$ 27.36 million $ 2.4 million
Feb 26, 6 AM $ 0.00488
-0.41%
$ 27.26 million $ 2.37 million
Feb 26, 5 AM $ 0.0049
-0.90%
$ 27.37 million $ 2.36 million
Feb 26, 4 AM $ 0.00495
+0.12%
$ 27.62 million $ 2.32 million
Feb 26, 3 AM $ 0.00494
-0.04%
$ 27.59 million $ 2.31 million
Feb 26, 2 AM $ 0.00495
+0.43%
$ 27.6 million $ 2.33 million
Feb 26, 1 AM $ 0.00492
-0.12%
$ 27.48 million $ 2.42 million
Feb 26, 12 AM $ 0.00493
+0.51%
$ 27.52 million $ 2.56 million
Feb 25, 11 PM $ 0.00491
-0.65%
$ 27.38 million $ 2.53 million
Feb 25, 10 PM $ 0.00494
-1.25%
$ 27.56 million $ 2.39 million
Feb 25, 9 PM $ 0.005
+0.30%
$ 27.91 million $ 2.26 million
Feb 25, 8 PM $ 0.00499
-0.30%
$ 27.82 million $ 2.16 million
Feb 25, 7 PM $ 0.005
-0.02%
$ 27.91 million $ 2.06 million
Feb 25, 6 PM $ 0.005
+0.31%
$ 27.92 million $ 2.01 million
Feb 25, 5 PM $ 0.00499
+0.07%
$ 27.83 million $ 1.92 million
Feb 25, 4 PM $ 0.00498
+1.51%
$ 27.81 million $ 1.74 million
Feb 25, 3 PM $ 0.00491
-0.81%
$ 27.39 million $ 1.66 million
Feb 25, 2 PM $ 0.00495
+1.53%
$ 27.62 million $ 1.47 million
Feb 25, 1 PM $ 0.00487
-0.04%
$ 27.2 million $ 1.45 million
Feb 25, 12 PM $ 0.00488
+0.44%
$ 27.21 million $ 1.39 million
Feb 25, 11 AM $ 0.00485
+0.27%
$ 27.09 million $ 1.35 million
Feb 25, 10 AM $ 0.00484
-0.20%
$ 27.02 million $ 1.38 million
Feb 25, 9 AM $ 0.00485
+0.62%
$ 27.07 million $ 1.5 million
Feb 25, 8 AM $ 0.00482
+0.58%
$ 26.91 million $ 1.51 million
Feb 25, 7 AM $ 0.00479
+0.14%
$ 26.75 million $ 1.91 million
Feb 25, 6 AM $ 0.00479
+0.21%
$ 26.71 million $ 2.18 million
Feb 25, 5 AM $ 0.00478
-0.01%
$ 26.66 million $ 2.21 million
Feb 25, 4 AM $ 0.00478
+0.24%
$ 26.66 million $ 2.22 million
Feb 25, 3 AM $ 0.00477
-0.68%
$ 26.6 million $ 2.25 million