Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraClassicUSD Historical Data

USTC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 AM $0.00519
-0.09%
$28.9 million $874,129
Sep 12, 6 AM $0.00519
+0.26%
$28.93 million $881,315
Sep 12, 5 AM $0.00518
+0.00%
$28.86 million $882,172
Sep 12, 4 AM $0.00518
+0.03%
$28.86 million $869,660
Sep 12, 3 AM $0.00518
-0.02%
$28.85 million $916,058
Sep 12, 2 AM $0.00518
+0.35%
$28.85 million $920,666
Sep 12, 1 AM $0.00516
+0.44%
$28.75 million $923,164
Sep 12, 12 AM $0.00514
+0.33%
$28.63 million $952,398
Sep 11, 11 PM $0.00512
+0.93%
$28.53 million $963,405
Sep 11, 10 PM $0.00507
-0.30%
$28.27 million $982,576
Sep 11, 9 PM $0.00509
-0.32%
$28.36 million $989,950
Sep 11, 8 PM $0.0051
-0.21%
$28.45 million $996,567
Sep 11, 7 PM $0.00512
+0.87%
$28.51 million $1.01 million
Sep 11, 6 PM $0.00507
-1.07%
$28.26 million $1.01 million
Sep 11, 5 PM $0.00513
-1.03%
$28.57 million $1.01 million
Sep 11, 4 PM $0.00518
+0.43%
$28.86 million $1.04 million
Sep 11, 3 PM $0.00516
-0.97%
$28.74 million $1.03 million
Sep 11, 2 PM $0.00521
+0.14%
$29.02 million $1.02 million
Sep 11, 1 PM $0.0052
+1.36%
$28.98 million $1.02 million
Sep 11, 12 PM $0.00513
+1.59%
$28.59 million $1.02 million
Sep 11, 11 AM $0.00505
-0.59%
$28.14 million $1 million
Sep 11, 10 AM $0.00508
-0.49%
$28.31 million $1.01 million
Sep 11, 9 AM $0.0051
-0.57%
$28.45 million $1.09 million
Sep 11, 8 AM $0.00513
+1.01%
$28.61 million $1.09 million
Sep 11, 7 AM $0.00508
+0.58%
$28.32 million $1.07 million
Sep 11, 6 AM $0.00505
-0.32%
$28.16 million $1.11 million
Sep 11, 5 AM $0.00507
-0.13%
$28.25 million $1.13 million
Sep 11, 4 AM $0.00508
+1.00%
$28.29 million $1.14 million
Sep 11, 3 AM $0.00503
+0.26%
$28.01 million $1.13 million
Sep 11, 2 AM $0.00501
+0.16%
$27.94 million $1.13 million
Sep 11, 1 AM $0.005
-0.93%
$27.89 million $1.14 million
Sep 11, 12 AM $0.00505
+0.26%
$28.15 million $1.17 million
Sep 10, 11 PM $0.00504
-0.53%
$28.08 million $1.18 million
Sep 10, 10 PM $0.00507
-0.73%
$28.23 million $1.21 million
Sep 10, 9 PM $0.0051
-0.39%
$28.43 million $1.57 million
Sep 10, 8 PM $0.00512
+0.33%
$28.55 million $1.57 million
Sep 10, 7 PM $0.00511
-0.51%
$28.45 million $1.56 million
Sep 10, 6 PM $0.00513
+0.39%
$28.6 million $1.55 million
Sep 10, 5 PM $0.00511
-0.15%
$28.49 million $1.58 million
Sep 10, 4 PM $0.00512
-0.70%
$28.53 million $1.59 million
Sep 10, 3 PM $0.00516
-0.07%
$28.73 million $1.64 million
Sep 10, 2 PM $0.00516
+0.43%
$28.75 million $1.68 million
Sep 10, 1 PM $0.00514
+0.43%
$28.63 million $1.68 million
Sep 10, 12 PM $0.00512
-1.55%
$28.51 million $1.67 million
Sep 10, 11 AM $0.0052
+0.55%
$28.96 million $1.63 million
Sep 10, 10 AM $0.00517
-0.89%
$28.8 million $1.63 million
Sep 10, 9 AM $0.00522
-0.30%
$29.06 million $1.58 million
Sep 10, 8 AM $0.00523
+0.31%
$29.15 million $1.58 million
Sep 10, 7 AM $0.00521
-1.00%
$29.06 million $1.57 million
Sep 10, 6 AM $0.00527
-0.46%
$29.36 million $1.53 million