TerraClassicUSD Historical Data

USTC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $0.0218
+1.33%
$214.16 million $14.61 million
Apr 10, 2023 $0.0216
-0.92%
$211.34 million $7.71 million
Apr 9, 2023 $0.0217
-0.12%
$213.29 million $7.34 million
Apr 8, 2023 $0.0217
+1.49%
$213.18 million $13.05 million
Apr 7, 2023 $0.0214
-0.81%
$210.04 million $16.3 million
Apr 6, 2023 $0.0216
+1.44%
$211.8 million $14.61 million
Apr 5, 2023 $0.0213
-0.21%
$208.66 million $7.92 million
Apr 4, 2023 $0.0213
+0.83%
$209.1 million $7.74 million
Apr 3, 2023 $0.0211
-0.32%
$207.36 million $12.91 million
Apr 2, 2023 $0.0212
-2.88%
$208.03 million $9.56 million
Apr 1, 2023 $0.0219
+1.55%
$214.42 million $11.76 million
Mar 31, 2023 $0.0215
+1.06%
$211.16 million $12.35 million
Mar 30, 2023 $0.0213
-2.57%
$208.94 million $12.77 million
Mar 29, 2023 $0.0219
+2.90%
$214.48 million $10.6 million
Mar 28, 2023 $0.0213
+0.41%
$208.52 million $9.07 million
Mar 27, 2023 $0.0212
-5.32%
$207.67 million $16.39 million
Mar 26, 2023 $0.0224
-3.00%
$219.21 million $33.44 million
Mar 25, 2023 $0.0231
+11.52%
$226.11 million $38.12 million
Mar 24, 2023 $0.0207
-3.43%
$202.75 million $9.29 million
Mar 23, 2023 $0.0214
+0.74%
$210.1 million $12.19 million
Mar 22, 2023 $0.0213
-6.18%
$208.54 million $14.32 million
Mar 21, 2023 $0.0228
+2.56%
$223.11 million $11.21 million
Mar 20, 2023 $0.0222
-5.99%
$217.54 million $18.84 million
Mar 19, 2023 $0.0236
+1.24%
$231.28 million $11.67 million
Mar 18, 2023 $0.0233
-0.42%
$228.59 million $24.06 million
Mar 17, 2023 $0.0234
+3.95%
$229.43 million $13 million
Mar 16, 2023 $0.0225
-0.09%
$220.7 million $8.62 million
Mar 15, 2023 $0.0225
-4.60%
$220.65 million $24.48 million
Mar 14, 2023 $0.0236
-0.63%
$231.26 million $29.36 million
Mar 13, 2023 $0.0237
+4.27%
$232.75 million $35.25 million
Mar 12, 2023 $0.0228
+4.45%
$223.27 million $18.04 million
Mar 11, 2023 $0.0218
-1.34%
$214.13 million $18.23 million
Mar 10, 2023 $0.0221
-3.75%
$216.36 million $31.06 million
Mar 9, 2023 $0.0228
+2.93%
$223.88 million $40.87 million
Mar 8, 2023 $0.0222
-6.29%
$217.59 million $13.86 million
Mar 7, 2023 $0.0237
-3.05%
$232.2 million $9.01 million
Mar 6, 2023 $0.0245
+2.00%
$239.98 million $11.51 million
Mar 5, 2023 $0.024
-0.72%
$235.6 million $11.02 million
Mar 4, 2023 $0.0242
-4.49%
$237.3 million $9.54 million
Mar 3, 2023 $0.0253
-6.22%
$248.51 million $24.1 million
Mar 2, 2023 $0.027
-0.30%
$265 million $20.49 million
Mar 1, 2023 $0.0271
+1.00%
$266.06 million $12.55 million
Feb 28, 2023 $0.0269
-2.00%
$263.52 million $18.63 million
Feb 27, 2023 $0.0274
-3.12%
$268.89 million $14.46 million
Feb 26, 2023 $0.0283
+1.80%
$277.52 million $18.17 million
Feb 25, 2023 $0.0278
+2.92%
$272.65 million $52.18 million
Feb 24, 2023 $0.027
+1.27%
$264.92 million $67.85 million
Feb 23, 2023 $0.0267
-0.85%
$261.6 million $12.31 million
Feb 22, 2023 $0.0269
-2.23%
$263.66 million $15.98 million
Feb 21, 2023 $0.0275
-2.26%
$269.7 million $22.35 million