TerraClassicUSD Historical Data

USTC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $0.00543
-0.01%
$30.26 million $1.07 million
Jul 22, 1 AM $0.00543
-0.06%
$30.27 million $1.09 million
Jul 22, 12 AM $0.00543
+0.47%
$30.28 million $1.06 million
Jul 21, 11 PM $0.00541
+0.23%
$30.14 million $1.06 million
Jul 21, 10 PM $0.0054
+0.03%
$30.1 million $1.06 million
Jul 21, 9 PM $0.0054
+0.06%
$30.1 million $1.05 million
Jul 21, 8 PM $0.00539
-0.12%
$30.08 million $1.07 million
Jul 21, 7 PM $0.0054
-0.14%
$30.11 million $1.07 million
Jul 21, 6 PM $0.00541
+0.01%
$30.16 million $1.08 million
Jul 21, 5 PM $0.00541
+0.08%
$30.15 million $1.07 million
Jul 21, 4 PM $0.0054
+0.03%
$30.13 million $1.02 million
Jul 21, 3 PM $0.0054
+0.17%
$30.12 million $1.05 million
Jul 21, 2 PM $0.00539
-0.01%
$30.07 million $1.05 million
Jul 21, 1 PM $0.00539
-0.40%
$30.07 million $1.02 million
Jul 21, 12 PM $0.00542
+0.24%
$30.19 million $1.01 million
Jul 21, 11 AM $0.0054
+0.50%
$30.12 million $988,722
Jul 21, 10 AM $0.00538
+0.24%
$29.97 million $972,517
Jul 21, 9 AM $0.00536
-0.32%
$29.9 million $947,314
Jul 21, 8 AM $0.00538
+0.15%
$30 million $935,962
Jul 21, 7 AM $0.00537
-0.06%
$29.95 million $937,935
Jul 21, 6 AM $0.00537
-0.17%
$29.97 million $933,854
Jul 21, 5 AM $0.00538
+0.06%
$30.02 million $959,253
Jul 21, 4 AM $0.00538
+0.13%
$30 million $958,819
Jul 21, 3 AM $0.00537
-0.11%
$29.97 million $958,759
Jul 21, 2 AM $0.00538
+0.45%
$30 million $944,268
Jul 21, 1 AM $0.00536
-0.27%
$29.86 million $927,195
Jul 21, 12 AM $0.00537
+0.28%
$29.94 million $931,781
Jul 20, 11 PM $0.00535
+0.54%
$29.86 million $942,823
Jul 20, 10 PM $0.00533
-0.33%
$29.7 million $941,075
Jul 20, 9 PM $0.00534
-0.11%
$29.79 million $955,519
Jul 20, 8 PM $0.00535
+0.20%
$29.83 million $944,873
Jul 20, 7 PM $0.00534
-0.10%
$29.77 million $939,405
Jul 20, 6 PM $0.00534
-0.17%
$29.8 million $973,182
Jul 20, 5 PM $0.00535
+0.38%
$29.85 million $1.01 million
Jul 20, 4 PM $0.00533
-0.56%
$29.74 million $1.06 million
Jul 20, 3 PM $0.00536
+0.94%
$29.9 million $903,559
Jul 20, 2 PM $0.00531
+0.36%
$29.62 million $886,209
Jul 20, 1 PM $0.00529
-0.42%
$29.52 million $1.05 million
Jul 20, 12 PM $0.00532
-0.45%
$29.64 million $1.17 million
Jul 20, 11 AM $0.00534
+0.55%
$29.78 million $991,732
Jul 20, 10 AM $0.00531
+0.15%
$29.62 million $987,007
Jul 20, 9 AM $0.0053
+0.48%
$29.57 million $1.01 million
Jul 20, 8 AM $0.00528
+0.07%
$29.43 million $1.18 million
Jul 20, 7 AM $0.00527
+0.43%
$29.41 million $1.18 million
Jul 20, 6 AM $0.00525
-0.15%
$29.29 million $1.19 million
Jul 20, 5 AM $0.00526
-0.30%
$29.33 million $1.16 million
Jul 20, 4 AM $0.00528
-0.22%
$29.42 million $1.17 million
Jul 20, 3 AM $0.00529
-0.20%
$29.48 million $1.18 million
Jul 20, 2 AM $0.0053
+0.48%
$29.54 million $1.2 million
Jul 20, 1 AM $0.00527
-0.12%
$29.4 million $1.2 million