TerraClassicUSD Historical Data

USTC Page 26
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.00543
+0.01%
$ 30.31 million $ 3.64 million
10:06 AM $ 0.00543
+0.03%
$ 30.31 million $ 3.65 million
10:05 AM $ 0.00543
+0.01%
$ 30.31 million $ 3.65 million
10:04 AM $ 0.00543
-0.06%
$ 30.3 million $ 3.65 million
10:03 AM $ 0.00543
+0.00%
$ 30.3 million $ 3.65 million
10:02 AM $ 0.00543
+0.07%
$ 30.3 million $ 3.65 million
10:01 AM $ 0.00543
-0.02%
$ 30.3 million $ 3.65 million
10:00 AM $ 0.00543
-0.12%
$ 30.3 million $ 3.65 million
9:59 AM $ 0.00544
-0.01%
$ 30.34 million $ 3.65 million
9:58 AM $ 0.00544
+0.00%
$ 30.34 million $ 3.65 million
9:57 AM $ 0.00544
-0.07%
$ 30.34 million $ 3.65 million
9:56 AM $ 0.00544
+0.05%
$ 30.34 million $ 3.65 million
9:55 AM $ 0.00544
+0.00%
$ 30.34 million $ 3.65 million
9:54 AM $ 0.00544
+0.02%
$ 30.35 million $ 3.65 million
9:53 AM $ 0.00544
+0.07%
$ 30.35 million $ 3.65 million
9:52 AM $ 0.00544
+0.00%
$ 30.35 million $ 3.65 million
9:51 AM $ 0.00544
+0.01%
$ 30.35 million $ 3.65 million
9:50 AM $ 0.00544
+0.00%
$ 30.35 million $ 3.65 million
9:49 AM $ 0.00544
+0.07%
$ 30.32 million $ 3.66 million
9:48 AM $ 0.00543
-0.07%
$ 30.32 million $ 3.66 million
9:47 AM $ 0.00544
+0.07%
$ 30.32 million $ 3.66 million
9:46 AM $ 0.00543
+0.01%
$ 30.32 million $ 3.67 million
9:45 AM $ 0.00543
+0.02%
$ 30.32 million $ 3.67 million
9:44 AM $ 0.00543
+0.10%
$ 30.29 million $ 3.67 million
9:43 AM $ 0.00542
-0.01%
$ 30.29 million $ 3.67 million
9:42 AM $ 0.00542
-0.06%
$ 30.29 million $ 3.67 million
9:41 AM $ 0.00543
+0.10%
$ 30.29 million $ 3.67 million
9:40 AM $ 0.00542
+0.07%
$ 30.29 million $ 3.67 million
9:39 AM $ 0.00542
+0.06%
$ 30.23 million $ 3.67 million
9:38 AM $ 0.00542
+0.00%
$ 30.23 million $ 3.68 million
9:37 AM $ 0.00542
+0.15%
$ 30.23 million $ 3.68 million
9:36 AM $ 0.00541
-0.06%
$ 30.23 million $ 3.68 million
9:35 AM $ 0.00541
-0.10%
$ 30.23 million $ 3.68 million
9:34 AM $ 0.00542
-0.23%
$ 30.23 million $ 3.69 million
9:33 AM $ 0.00543
-0.03%
$ 30.23 million $ 3.7 million
9:32 AM $ 0.00543
-0.20%
$ 30.23 million $ 3.7 million
9:31 AM $ 0.00544
-0.06%
$ 30.23 million $ 3.71 million
9:30 AM $ 0.00545
-0.06%
$ 30.23 million $ 3.71 million
9:29 AM $ 0.00545
+0.21%
$ 30.41 million $ 3.7 million
9:28 AM $ 0.00544
+0.20%
$ 30.41 million $ 3.7 million
9:27 AM $ 0.00543
+0.00%
$ 30.41 million $ 3.7 million
9:26 AM $ 0.00543
+0.05%
$ 30.41 million $ 3.7 million
9:25 AM $ 0.00543
+0.00%
$ 30.41 million $ 3.7 million
9:24 AM $ 0.00543
+0.02%
$ 30.29 million $ 3.7 million
9:23 AM $ 0.00543
+0.02%
$ 30.29 million $ 3.71 million
9:22 AM $ 0.00543
-0.07%
$ 30.29 million $ 3.71 million
9:21 AM $ 0.00543
+0.03%
$ 30.29 million $ 3.71 million
9:20 AM $ 0.00543
+0.00%
$ 30.29 million $ 3.71 million
9:19 AM $ 0.00543
+0.24%
$ 30.29 million $ 3.71 million
9:18 AM $ 0.00542
+0.00%
$ 30.29 million $ 3.71 million