TerraClassicUSD Historical Data

USTC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $0.00527
-0.12%
$29.4 million $1.2 million
Jul 20, 12 AM $0.00528
+0.36%
$29.44 million $1.21 million
Jul 19, 11 PM $0.00526
-0.35%
$29.33 million $1.19 million
Jul 19, 10 PM $0.00528
+0.11%
$29.44 million $1.21 million
Jul 19, 9 PM $0.00527
-0.18%
$29.4 million $1.21 million
Jul 19, 8 PM $0.00528
-0.05%
$29.46 million $1.22 million
Jul 19, 7 PM $0.00529
+0.49%
$29.47 million $1.23 million
Jul 19, 6 PM $0.00526
-0.57%
$29.33 million $1.2 million
Jul 19, 5 PM $0.00529
-0.29%
$29.5 million $1.2 million
Jul 19, 4 PM $0.00531
-0.35%
$29.58 million $1.15 million
Jul 19, 3 PM $0.00532
-0.17%
$29.69 million $1.16 million
Jul 19, 2 PM $0.00533
-0.05%
$29.75 million $1.19 million
Jul 19, 1 PM $0.00534
-0.97%
$29.76 million $1.2 million
Jul 19, 12 PM $0.00539
+0.24%
$30.06 million $1.07 million
Jul 19, 11 AM $0.00538
-0.20%
$29.98 million $1.07 million
Jul 19, 10 AM $0.00539
+0.13%
$30.05 million $1.12 million
Jul 19, 9 AM $0.00538
-0.13%
$30.01 million $1.08 million
Jul 19, 8 AM $0.00539
-0.51%
$30.05 million $1.1 million
Jul 19, 7 AM $0.00542
-0.08%
$30.2 million $1.13 million
Jul 19, 6 AM $0.00542
+0.33%
$30.22 million $1.14 million
Jul 19, 5 AM $0.0054
+0.24%
$30.13 million $1.14 million
Jul 19, 4 AM $0.00539
+0.18%
$30.05 million $1.14 million
Jul 19, 3 AM $0.00538
+0.06%
$30 million $1.14 million
Jul 19, 2 AM $0.00538
+0.19%
$29.98 million $1.13 million
Jul 19, 1 AM $0.00537
+0.33%
$29.93 million $1.13 million
Jul 19, 12 AM $0.00535
-0.07%
$29.83 million $1.13 million
Jul 18, 11 PM $0.00535
-0.09%
$29.85 million $1.14 million
Jul 18, 10 PM $0.00535
+0.13%
$29.84 million $1.13 million
Jul 18, 9 PM $0.00534
-0.31%
$29.8 million $1.16 million
Jul 18, 8 PM $0.00536
-0.16%
$29.89 million $1.17 million
Jul 18, 7 PM $0.00537
-0.34%
$29.94 million $1.28 million
Jul 18, 6 PM $0.00539
-0.18%
$30.04 million $1.35 million
Jul 18, 5 PM $0.0054
+0.13%
$30.1 million $1.41 million
Jul 18, 4 PM $0.00539
-0.03%
$30.06 million $1.81 million
Jul 18, 3 PM $0.00539
-0.35%
$30.06 million $1.78 million
Jul 18, 2 PM $0.00542
+0.31%
$30.24 million $1.75 million
Jul 18, 1 PM $0.00541
-0.67%
$30.14 million $1.75 million
Jul 18, 12 PM $0.00544
+0.10%
$30.35 million $1.76 million
Jul 18, 11 AM $0.00544
-0.56%
$30.32 million $1.77 million
Jul 18, 10 AM $0.00547
+0.14%
$30.49 million $1.72 million
Jul 18, 9 AM $0.00546
-0.63%
$30.44 million $1.75 million
Jul 18, 8 AM $0.00549
+0.32%
$30.64 million $1.73 million
Jul 18, 7 AM $0.00548
-0.16%
$30.54 million $1.7 million
Jul 18, 6 AM $0.00549
-0.16%
$30.59 million $1.68 million
Jul 18, 5 AM $0.00549
-0.47%
$30.64 million $1.68 million
Jul 18, 4 AM $0.00552
-0.23%
$30.78 million $1.67 million
Jul 18, 3 AM $0.00553
+0.46%
$30.85 million $1.65 million
Jul 18, 2 AM $0.00551
-0.42%
$30.71 million $1.66 million
Jul 18, 1 AM $0.00553
-0.35%
$30.84 million $1.66 million
Jul 18, 12 AM $0.00555
+0.02%
$30.95 million $1.67 million