Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraClassicUSD Historical Data

USTC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 5 AM $0.00561
-0.11%
$31.27 million $3.7 million
Sep 8, 4 AM $0.00562
-0.20%
$31.31 million $3.68 million
Sep 8, 3 AM $0.00563
+1.32%
$31.37 million $3.41 million
Sep 8, 2 AM $0.00556
-1.31%
$30.96 million $3.35 million
Sep 8, 1 AM $0.00563
-0.47%
$31.37 million $3.35 million
Sep 8, 12 AM $0.00566
+1.78%
$31.52 million $3.33 million
Sep 7, 11 PM $0.00556
+1.25%
$30.97 million $3.2 million
Sep 7, 10 PM $0.00549
-0.10%
$30.58 million $3.19 million
Sep 7, 9 PM $0.00549
+0.11%
$30.62 million $3.2 million
Sep 7, 8 PM $0.00549
-0.14%
$30.58 million $3.19 million
Sep 7, 7 PM $0.0055
+0.32%
$30.62 million $3.19 million
Sep 7, 6 PM $0.00548
-0.23%
$30.53 million $3.15 million
Sep 7, 5 PM $0.00549
-0.40%
$30.6 million $3.06 million
Sep 7, 4 PM $0.00551
+0.25%
$30.72 million $3.05 million
Sep 7, 3 PM $0.0055
-1.52%
$30.65 million $3.04 million
Sep 7, 2 PM $0.00558
-0.84%
$31.12 million $2.9 million
Sep 7, 1 PM $0.00563
-1.55%
$31.38 million $2.82 million
Sep 7, 12 PM $0.00572
-3.02%
$31.87 million $2.57 million
Sep 7, 11 AM $0.0059
+6.51%
$32.87 million $1.7 million
Sep 7, 10 AM $0.00554
+3.28%
$30.86 million $1.04 million
Sep 7, 9 AM $0.00536
-0.64%
$29.88 million $889,699
Sep 7, 8 AM $0.0054
+0.44%
$30.07 million $866,938
Sep 7, 7 AM $0.00537
-0.59%
$29.94 million $868,019
Sep 7, 6 AM $0.0054
+0.08%
$30.12 million $870,828
Sep 7, 5 AM $0.0054
+0.00%
$30.09 million $873,965
Sep 7, 4 AM $0.0054
-0.18%
$30.09 million $889,661
Sep 7, 3 AM $0.00541
-0.12%
$30.15 million $913,950
Sep 7, 2 AM $0.00542
+0.49%
$30.18 million $917,770
Sep 7, 1 AM $0.00539
-0.55%
$30.03 million $907,240
Sep 7, 12 AM $0.00542
-0.07%
$30.2 million $891,192
Sep 6, 11 PM $0.00542
+0.20%
$30.22 million $894,972
Sep 6, 10 PM $0.00541
-0.08%
$30.16 million $893,085
Sep 6, 9 PM $0.00542
+0.10%
$30.19 million $906,071
Sep 6, 8 PM $0.00541
+0.05%
$30.16 million $948,655
Sep 6, 7 PM $0.00541
-0.03%
$30.14 million $951,366
Sep 6, 6 PM $0.00541
+0.09%
$30.15 million $966,178
Sep 6, 5 PM $0.0054
-0.26%
$30.12 million $976,888
Sep 6, 4 PM $0.00542
+0.40%
$30.2 million $974,743
Sep 6, 3 PM $0.0054
+0.28%
$30.08 million $945,940
Sep 6, 2 PM $0.00538
-0.81%
$30 million $949,969
Sep 6, 1 PM $0.00543
-0.03%
$30.24 million $913,165
Sep 6, 12 PM $0.00543
+0.13%
$30.25 million $950,570
Sep 6, 11 AM $0.00542
+0.73%
$30.21 million $943,450
Sep 6, 10 AM $0.00538
-0.30%
$29.99 million $941,145
Sep 6, 9 AM $0.0054
+0.05%
$30.08 million $916,176
Sep 6, 8 AM $0.0054
+0.03%
$30.07 million $923,347
Sep 6, 7 AM $0.00539
-0.24%
$30.06 million $1.04 million
Sep 6, 6 AM $0.00541
-0.44%
$30.13 million $1.02 million
Sep 6, 5 AM $0.00543
+0.50%
$30.26 million $1.05 million
Sep 6, 4 AM $0.0054
-0.92%
$30.11 million $1.1 million