Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraClassicUSD Historical Data

USTC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 4 AM $0.0054
-0.92%
$30.11 million $1.1 million
Sep 6, 3 AM $0.00545
+0.21%
$30.39 million $1.07 million
Sep 6, 2 AM $0.00544
-0.39%
$30.33 million $1.07 million
Sep 6, 1 AM $0.00546
+0.29%
$30.45 million $1.09 million
Sep 6, 12 AM $0.00545
-0.01%
$30.36 million $1.1 million
Sep 5, 11 PM $0.00545
-0.07%
$30.36 million $1.1 million
Sep 5, 10 PM $0.00545
-0.54%
$30.39 million $1.1 million
Sep 5, 9 PM $0.00548
+0.95%
$30.55 million $1.07 million
Sep 5, 8 PM $0.00543
+0.23%
$30.26 million $1.03 million
Sep 5, 7 PM $0.00542
+0.24%
$30.19 million $1.02 million
Sep 5, 6 PM $0.0054
-0.09%
$30.12 million $1 million
Sep 5, 5 PM $0.00541
+0.04%
$30.15 million $996,412
Sep 5, 4 PM $0.00541
+0.30%
$30.13 million $995,293
Sep 5, 3 PM $0.00539
-0.37%
$30.04 million $996,587
Sep 5, 2 PM $0.00541
+0.37%
$30.16 million $994,375
Sep 5, 1 PM $0.00539
-0.85%
$30.05 million $993,459
Sep 5, 12 PM $0.00544
+0.41%
$30.3 million $979,742
Sep 5, 11 AM $0.00541
-0.02%
$30.18 million $1.06 million
Sep 5, 10 AM $0.00542
-0.25%
$30.18 million $1.05 million
Sep 5, 9 AM $0.00543
+0.06%
$30.26 million $1.04 million
Sep 5, 8 AM $0.00543
+0.69%
$30.24 million $1.03 million
Sep 5, 7 AM $0.00539
+0.01%
$30.03 million $922,551
Sep 5, 6 AM $0.00539
-0.28%
$30.03 million $919,658
Sep 5, 5 AM $0.0054
+1.82%
$30.11 million $894,745
Sep 5, 4 AM $0.00531
+0.00%
$29.57 million $822,384
Sep 5, 3 AM $0.00531
-0.19%
$29.57 million $832,357
Sep 5, 2 AM $0.00532
+0.47%
$29.63 million $847,452
Sep 5, 1 AM $0.00529
-0.12%
$29.49 million $837,961
Sep 5, 12 AM $0.0053
+0.45%
$29.52 million $829,614
Sep 4, 11 PM $0.00527
+0.18%
$29.39 million $836,049
Sep 4, 10 PM $0.00526
+0.08%
$29.34 million $833,950
Sep 4, 9 PM $0.00526
-0.19%
$29.31 million $845,505
Sep 4, 8 PM $0.00527
-0.18%
$29.37 million $903,048
Sep 4, 7 PM $0.00528
+0.40%
$29.42 million $929,918
Sep 4, 6 PM $0.00526
-0.06%
$29.3 million $949,049
Sep 4, 5 PM $0.00526
-0.31%
$29.32 million $956,467
Sep 4, 4 PM $0.00528
+0.51%
$29.41 million $969,507
Sep 4, 3 PM $0.00525
+0.37%
$29.26 million $978,512
Sep 4, 2 PM $0.00523
-0.69%
$29.15 million $979,359
Sep 4, 1 PM $0.00527
+0.74%
$29.35 million $982,528
Sep 4, 12 PM $0.00523
-1.85%
$29.14 million $966,321
Sep 4, 11 AM $0.00533
+0.04%
$29.69 million $879,682
Sep 4, 10 AM $0.00532
+0.03%
$29.67 million $876,566
Sep 4, 9 AM $0.00532
-0.06%
$29.67 million $889,969
Sep 4, 8 AM $0.00533
+0.49%
$29.68 million $881,450
Sep 4, 7 AM $0.0053
+0.16%
$29.54 million $887,509
Sep 4, 6 AM $0.00529
-0.18%
$29.49 million $882,102
Sep 4, 5 AM $0.0053
-0.25%
$29.55 million $879,221
Sep 4, 4 AM $0.00531
-0.86%
$29.62 million $891,120
Sep 4, 3 AM $0.00536
+0.04%
$29.87 million $911,699