TerraClassicUSD Historical Data

USTC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $0.00555
+0.02%
$30.95 million $1.67 million
Jul 17, 11 PM $0.00555
+0.62%
$30.94 million $1.66 million
Jul 17, 10 PM $0.00552
+0.60%
$30.75 million $1.66 million
Jul 17, 9 PM $0.00548
+0.10%
$30.57 million $1.64 million
Jul 17, 8 PM $0.00548
+0.96%
$30.53 million $1.61 million
Jul 17, 7 PM $0.00542
-1.10%
$30.24 million $1.49 million
Jul 17, 6 PM $0.00548
-0.28%
$30.57 million $1.41 million
Jul 17, 5 PM $0.0055
+1.47%
$30.66 million $1.32 million
Jul 17, 4 PM $0.00542
-0.05%
$30.22 million $907,957
Jul 17, 3 PM $0.00542
+0.02%
$30.23 million $927,750
Jul 17, 2 PM $0.00542
+0.24%
$30.23 million $934,755
Jul 17, 1 PM $0.00541
-0.05%
$30.15 million $931,548
Jul 17, 12 PM $0.00541
-0.38%
$30.17 million $917,903
Jul 17, 11 AM $0.00543
+0.03%
$30.27 million $928,862
Jul 17, 10 AM $0.00543
+0.44%
$30.27 million $914,212
Jul 17, 9 AM $0.0054
+0.68%
$30.13 million $902,545
Jul 17, 8 AM $0.00537
-0.36%
$29.93 million $945,010
Jul 17, 7 AM $0.00539
+0.08%
$30.04 million $966,544
Jul 17, 6 AM $0.00538
+0.24%
$30.01 million $992,340
Jul 17, 5 AM $0.00537
-0.42%
$29.94 million $1.01 million
Jul 17, 4 AM $0.00539
+0.34%
$30.07 million $1.03 million
Jul 17, 3 AM $0.00537
-0.29%
$29.97 million $1.03 million
Jul 17, 2 AM $0.00539
-0.21%
$30.05 million $1.03 million
Jul 17, 1 AM $0.0054
-0.68%
$30.12 million $1.02 million
Jul 17, 12 AM $0.00544
+0.34%
$30.32 million $1.01 million
Jul 16, 11 PM $0.00542
-0.35%
$30.22 million $1.02 million
Jul 16, 10 PM $0.00544
-0.82%
$30.32 million $1.01 million
Jul 16, 9 PM $0.00548
+0.26%
$30.58 million $1.02 million
Jul 16, 8 PM $0.00547
+0.03%
$30.5 million $1.03 million
Jul 16, 7 PM $0.00547
+0.13%
$30.49 million $1.05 million
Jul 16, 6 PM $0.00546
-0.01%
$30.45 million $1.08 million
Jul 16, 5 PM $0.00546
-0.34%
$30.45 million $1.12 million
Jul 16, 4 PM $0.00548
-0.14%
$30.56 million $1.14 million
Jul 16, 3 PM $0.00549
-0.18%
$30.6 million $1.23 million
Jul 16, 2 PM $0.0055
+0.20%
$30.66 million $1.24 million
Jul 16, 1 PM $0.00549
+0.48%
$30.59 million $1.26 million
Jul 16, 12 PM $0.00546
-0.64%
$30.45 million $1.28 million
Jul 16, 11 AM $0.0055
-0.06%
$30.64 million $1.27 million
Jul 16, 10 AM $0.0055
+0.07%
$30.66 million $1.28 million
Jul 16, 9 AM $0.0055
+0.15%
$30.64 million $1.26 million
Jul 16, 8 AM $0.00549
+0.15%
$30.6 million $1.25 million
Jul 16, 7 AM $0.00548
-0.64%
$30.55 million $1.22 million
Jul 16, 6 AM $0.00551
-0.27%
$30.75 million $1.21 million
Jul 16, 5 AM $0.00553
+0.01%
$30.83 million $1.21 million
Jul 16, 4 AM $0.00553
-0.04%
$30.83 million $1.2 million
Jul 16, 3 AM $0.00553
+0.09%
$30.84 million $1.19 million
Jul 16, 2 AM $0.00553
+0.35%
$30.82 million $1.18 million
Jul 16, 1 AM $0.00551
+0.33%
$30.71 million $1.18 million
Jul 16, 12 AM $0.00549
-1.06%
$30.61 million $1.18 million
Jul 15, 11 PM $0.00555
+0.65%
$30.94 million $948,086