Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraClassicUSD Historical Data

USTC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 3 AM $0.00536
+0.04%
$29.87 million $911,699
Sep 4, 2 AM $0.00536
+1.48%
$29.86 million $902,928
Sep 4, 1 AM $0.00528
-0.24%
$29.43 million $896,078
Sep 4, 12 AM $0.00529
-0.34%
$29.5 million $899,360
Sep 3, 11 PM $0.00531
+0.23%
$29.6 million $900,284
Sep 3, 10 PM $0.0053
-1.00%
$29.53 million $898,811
Sep 3, 9 PM $0.00535
-0.01%
$29.83 million $898,140
Sep 3, 8 PM $0.00535
-0.31%
$29.83 million $846,575
Sep 3, 7 PM $0.00537
-0.28%
$29.93 million $826,510
Sep 3, 6 PM $0.00538
+0.49%
$30.01 million $808,261
Sep 3, 5 PM $0.00536
+0.41%
$29.86 million $792,858
Sep 3, 4 PM $0.00534
-0.01%
$29.74 million $788,850
Sep 3, 3 PM $0.00534
+0.43%
$29.74 million $775,614
Sep 3, 2 PM $0.00531
+1.18%
$29.62 million $767,422
Sep 3, 1 PM $0.00525
-0.37%
$29.27 million $764,613
Sep 3, 12 PM $0.00527
+0.43%
$29.38 million $763,070
Sep 3, 11 AM $0.00525
+0.03%
$29.25 million $762,288
Sep 3, 10 AM $0.00525
+0.12%
$29.24 million $763,025
Sep 3, 9 AM $0.00524
-0.25%
$29.21 million $774,622
Sep 3, 8 AM $0.00525
-0.18%
$29.29 million $777,450
Sep 3, 7 AM $0.00526
+0.06%
$29.34 million $773,536
Sep 3, 6 AM $0.00526
+0.04%
$29.32 million $782,924
Sep 3, 5 AM $0.00526
+0.09%
$29.31 million $781,748
Sep 3, 4 AM $0.00525
+0.80%
$29.28 million $764,376
Sep 3, 3 AM $0.00521
-0.16%
$29.05 million $742,167
Sep 3, 2 AM $0.00522
+0.50%
$29.09 million $752,807
Sep 3, 1 AM $0.00519
+0.42%
$28.95 million $758,711
Sep 3, 12 AM $0.00517
-0.16%
$28.83 million $770,804
Sep 2, 11 PM $0.00518
+0.67%
$28.87 million $761,998
Sep 2, 10 PM $0.00515
-0.08%
$28.68 million $760,057
Sep 2, 9 PM $0.00515
-0.32%
$28.71 million $748,037
Sep 2, 8 PM $0.00517
+0.48%
$28.8 million $748,496
Sep 2, 7 PM $0.00514
-0.01%
$28.66 million $753,159
Sep 2, 6 PM $0.00514
+0.11%
$28.66 million $741,056
Sep 2, 5 PM $0.00514
-0.08%
$28.63 million $778,329
Sep 2, 4 PM $0.00514
-0.20%
$28.66 million $793,055
Sep 2, 3 PM $0.00515
+0.31%
$28.72 million $803,780
Sep 2, 2 PM $0.00514
-0.38%
$28.63 million $838,682
Sep 2, 1 PM $0.00516
+0.80%
$28.74 million $833,411
Sep 2, 12 PM $0.00511
-0.28%
$28.51 million $856,466
Sep 2, 11 AM $0.00513
+0.25%
$28.59 million $882,148
Sep 2, 10 AM $0.00512
-0.33%
$28.52 million $914,181
Sep 2, 9 AM $0.00513
+0.02%
$28.61 million $914,603
Sep 2, 8 AM $0.00513
-0.49%
$28.61 million $922,206
Sep 2, 7 AM $0.00516
-0.10%
$28.75 million $976,128
Sep 2, 6 AM $0.00516
-0.09%
$28.77 million $972,095
Sep 2, 5 AM $0.00518
+0.71%
$28.87 million $930,834
Sep 2, 4 AM $0.00514
-0.66%
$28.67 million $936,375
Sep 2, 3 AM $0.00518
+1.09%
$28.86 million $934,578
Sep 2, 2 AM $0.00512
+0.21%
$28.55 million $942,529