TerraClassicUSD Historical Data

USTC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $0.00551
+0.42%
$30.73 million $1.17 million
Jul 15, 9 PM $0.00549
-1.32%
$30.6 million $1.16 million
Jul 15, 8 PM $0.00556
+0.06%
$31.01 million $955,394
Jul 15, 7 PM $0.00556
-1.16%
$30.99 million $944,077
Jul 15, 6 PM $0.00562
+1.95%
$31.36 million $931,337
Jul 15, 5 PM $0.00552
+0.50%
$30.76 million $1.11 million
Jul 15, 4 PM $0.00549
-1.68%
$30.61 million $1.1 million
Jul 15, 3 PM $0.00558
+0.52%
$31.13 million $820,574
Jul 15, 2 PM $0.00555
-0.24%
$30.97 million $826,512
Jul 15, 1 PM $0.00557
+0.08%
$31.04 million $824,770
Jul 15, 12 PM $0.00556
+0.34%
$31.02 million $1.02 million
Jul 15, 11 AM $0.00554
+0.25%
$30.91 million $1.04 million
Jul 15, 10 AM $0.00553
-0.55%
$30.83 million $1.07 million
Jul 15, 9 AM $0.00556
-0.04%
$31 million $1.06 million
Jul 15, 8 AM $0.00556
+0.41%
$31.02 million $1.05 million
Jul 15, 7 AM $0.00554
-0.51%
$30.89 million $1.03 million
Jul 15, 6 AM $0.00557
+0.89%
$31.05 million $1.03 million
Jul 15, 5 AM $0.00552
+0.00%
$30.78 million $1.08 million
Jul 15, 4 AM $0.00552
-0.31%
$30.78 million $1.08 million
Jul 15, 3 AM $0.00554
+0.34%
$30.86 million $1.1 million
Jul 15, 2 AM $0.00552
-0.30%
$30.76 million $1.1 million
Jul 15, 1 AM $0.00553
-0.10%
$30.85 million $1.11 million
Jul 15, 12 AM $0.00554
-0.27%
$30.88 million $1.1 million
Jul 14, 11 PM $0.00555
+0.32%
$30.97 million $1.11 million
Jul 14, 10 PM $0.00554
+0.13%
$30.87 million $1.1 million
Jul 14, 9 PM $0.00553
-0.10%
$30.83 million $1.1 million
Jul 14, 8 PM $0.00553
+0.25%
$30.86 million $1.11 million
Jul 14, 7 PM $0.00552
-0.22%
$30.78 million $1.16 million
Jul 14, 6 PM $0.00553
-0.34%
$30.85 million $1.16 million
Jul 14, 5 PM $0.00555
+0.10%
$30.95 million $1.19 million
Jul 14, 4 PM $0.00555
-0.14%
$30.92 million $1.22 million
Jul 14, 3 PM $0.00555
+1.06%
$30.96 million $1.21 million
Jul 14, 2 PM $0.00549
+0.49%
$30.64 million $1.19 million
Jul 14, 1 PM $0.00547
+0.18%
$30.49 million $1.18 million
Jul 14, 12 PM $0.00545
+0.72%
$30.39 million $1.18 million
Jul 14, 11 AM $0.00541
-0.19%
$30.17 million $1.14 million
Jul 14, 10 AM $0.00542
+0.08%
$30.23 million $1.11 million
Jul 14, 9 AM $0.00542
+0.24%
$30.2 million $1.12 million
Jul 14, 8 AM $0.0054
-0.30%
$30.13 million $1.11 million
Jul 14, 7 AM $0.00542
-0.05%
$30.22 million $1.11 million
Jul 14, 6 AM $0.00542
-0.20%
$30.24 million $1.16 million
Jul 14, 5 AM $0.00543
+0.38%
$30.3 million $1.09 million
Jul 14, 4 AM $0.00541
+0.28%
$30.18 million $1.1 million
Jul 14, 3 AM $0.0054
+0.64%
$30.1 million $1.1 million
Jul 14, 2 AM $0.00536
-0.16%
$29.91 million $1.12 million
Jul 14, 1 AM $0.00537
-0.27%
$29.95 million $1.13 million
Jul 14, 12 AM $0.00539
+0.09%
$30.03 million $1.14 million
Jul 13, 11 PM $0.00538
+0.31%
$30.01 million $1.14 million
Jul 13, 10 PM $0.00536
+0.04%
$29.91 million $1.15 million
Jul 13, 9 PM $0.00536
-0.54%
$29.9 million $1.17 million