TerraClassicUSD Historical Data

USTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.00619
-0.75%
$34.55 million $1.72 million
Jun 2, 2026 $0.00624
-6.63%
$34.81 million $2.75 million
Jun 1, 2026 $0.00668
-5.76%
$37.28 million $3.25 million
May 31, 2026 $0.00709
+6.81%
$39.57 million $9.76 million
May 30, 2026 $0.00664
+2.32%
$37.07 million $1.75 million
May 29, 2026 $0.00649
+4.93%
$36.23 million $4.43 million
May 28, 2026 $0.00619
-2.41%
$34.53 million $2.06 million
May 27, 2026 $0.00634
-0.05%
$35.39 million $6.97 million
May 26, 2026 $0.00634
+4.46%
$35.33 million $2.52 million
May 25, 2026 $0.00607
+0.39%
$33.88 million $1.66 million
May 24, 2026 $0.00605
-3.06%
$33.75 million $1.62 million
May 23, 2026 $0.00624
+1.11%
$34.81 million $1.79 million
May 22, 2026 $0.00617
-2.36%
$34.42 million $2.69 million
May 21, 2026 $0.00632
+1.97%
$35.25 million $1.6 million
May 20, 2026 $0.0062
+3.27%
$34.57 million $1.62 million
May 19, 2026 $0.006
-3.92%
$33.49 million $1.32 million
May 18, 2026 $0.00625
+1.74%
$34.86 million $1.61 million
May 17, 2026 $0.00614
-7.89%
$34.26 million $2.59 million
May 16, 2026 $0.00667
+3.88%
$37.13 million $3.8 million
May 15, 2026 $0.00642
-5.03%
$35.8 million $2.63 million
May 14, 2026 $0.00676
+0.55%
$37.69 million $2.26 million
May 13, 2026 $0.00672
-3.63%
$37.49 million $3.01 million
May 12, 2026 $0.00697
-8.83%
$38.9 million $2.95 million
May 11, 2026 $0.00765
+1.70%
$42.67 million $3.22 million
May 10, 2026 $0.00752
+1.75%
$41.96 million $4.39 million
May 9, 2026 $0.00739
-0.59%
$41.24 million $2.31 million
May 8, 2026 $0.00744
+6.05%
$41.48 million $3.54 million
May 7, 2026 $0.00701
-2.07%
$39.12 million $5.39 million
May 6, 2026 $0.00718
-10.60%
$40.04 million $6.43 million
May 5, 2026 $0.00803
+4.79%
$44.78 million $12.09 million
May 4, 2026 $0.00766
+8.20%
$42.74 million $10.37 million
May 3, 2026 $0.00708
-5.40%
$39.5 million $8.21 million
May 2, 2026 $0.00749
+19.49%
$41.75 million $14.81 million
May 1, 2026 $0.00626
-7.26%
$34.94 million $6.12 million
Apr 30, 2026 $0.00675
+12.24%
$37.77 million $11.98 million
Apr 29, 2026 $0.00602
+0.18%
$33.54 million $4.34 million
Apr 28, 2026 $0.00601
-0.99%
$33.54 million $6.77 million
Apr 27, 2026 $0.00607
+3.16%
$33.8 million $11.85 million
Apr 26, 2026 $0.00588
+9.28%
$32.81 million $2.68 million
Apr 25, 2026 $0.00538
-1.48%
$30.04 million $1.25 million
Apr 24, 2026 $0.00546
-4.12%
$30.47 million $4.21 million
Apr 23, 2026 $0.0057
+5.73%
$31.78 million $2.63 million
Apr 22, 2026 $0.00539
-1.01%
$30.06 million $1.56 million
Apr 21, 2026 $0.00544
+3.91%
$30.37 million $2.74 million
Apr 20, 2026 $0.00524
+5.06%
$29.23 million $2.13 million
Apr 19, 2026 $0.00499
-9.79%
$27.89 million $2.44 million
Apr 18, 2026 $0.00553
+1.17%
$30.84 million $4.1 million
Apr 17, 2026 $0.00546
+0.44%
$30.46 million $3.03 million
Apr 16, 2026 $0.00544
+7.03%
$30.36 million $2.31 million
Apr 15, 2026 $0.00508
+5.14%
$28.34 million $3.39 million