TerraClassicUSD Historical Data

USTC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 6 AM $0.0054
+0.08%
$30.12 million $870,828
Sep 7, 5 AM $0.0054
+0.00%
$30.09 million $873,965
Sep 7, 4 AM $0.0054
-0.18%
$30.09 million $889,661
Sep 7, 3 AM $0.00541
-0.12%
$30.15 million $913,950
Sep 7, 2 AM $0.00542
+0.49%
$30.18 million $917,770
Sep 7, 1 AM $0.00539
-0.55%
$30.03 million $907,240
Sep 7, 12 AM $0.00542
-0.07%
$30.2 million $891,192
Sep 6, 11 PM $0.00542
+0.20%
$30.22 million $894,972
Sep 6, 10 PM $0.00541
-0.08%
$30.16 million $893,085
Sep 6, 9 PM $0.00542
+0.10%
$30.19 million $906,071
Sep 6, 8 PM $0.00541
+0.05%
$30.16 million $948,655
Sep 6, 7 PM $0.00541
-0.03%
$30.14 million $951,366
Sep 6, 6 PM $0.00541
+0.09%
$30.15 million $966,178
Sep 6, 5 PM $0.0054
-0.26%
$30.12 million $976,888
Sep 6, 4 PM $0.00542
+0.40%
$30.2 million $974,743
Sep 6, 3 PM $0.0054
+0.28%
$30.08 million $945,940
Sep 6, 2 PM $0.00538
-0.81%
$30 million $949,969
Sep 6, 1 PM $0.00543
-0.03%
$30.24 million $913,165
Sep 6, 12 PM $0.00543
+0.13%
$30.25 million $950,570
Sep 6, 11 AM $0.00542
+0.73%
$30.21 million $943,450
Sep 6, 10 AM $0.00538
-0.30%
$29.99 million $941,145
Sep 6, 9 AM $0.0054
+0.05%
$30.08 million $916,176
Sep 6, 8 AM $0.0054
+0.03%
$30.07 million $923,347
Sep 6, 7 AM $0.00539
-0.24%
$30.06 million $1.04 million
Sep 6, 6 AM $0.00541
-0.44%
$30.13 million $1.02 million
Sep 6, 5 AM $0.00543
+0.50%
$30.26 million $1.05 million
Sep 6, 4 AM $0.0054
-0.92%
$30.11 million $1.1 million
Sep 6, 3 AM $0.00545
+0.21%
$30.39 million $1.07 million
Sep 6, 2 AM $0.00544
-0.39%
$30.33 million $1.07 million
Sep 6, 1 AM $0.00546
+0.29%
$30.45 million $1.09 million
Sep 6, 12 AM $0.00545
-0.01%
$30.36 million $1.1 million
Sep 5, 11 PM $0.00545
-0.07%
$30.36 million $1.1 million
Sep 5, 10 PM $0.00545
-0.54%
$30.39 million $1.1 million
Sep 5, 9 PM $0.00548
+0.95%
$30.55 million $1.07 million
Sep 5, 8 PM $0.00543
+0.23%
$30.26 million $1.03 million
Sep 5, 7 PM $0.00542
+0.24%
$30.19 million $1.02 million
Sep 5, 6 PM $0.0054
-0.09%
$30.12 million $1 million
Sep 5, 5 PM $0.00541
+0.04%
$30.15 million $996,412
Sep 5, 4 PM $0.00541
+0.30%
$30.13 million $995,293
Sep 5, 3 PM $0.00539
-0.37%
$30.04 million $996,587
Sep 5, 2 PM $0.00541
+0.37%
$30.16 million $994,375
Sep 5, 1 PM $0.00539
-0.85%
$30.05 million $993,459
Sep 5, 12 PM $0.00544
+0.41%
$30.3 million $979,742
Sep 5, 11 AM $0.00541
-0.02%
$30.18 million $1.06 million
Sep 5, 10 AM $0.00542
-0.25%
$30.18 million $1.05 million
Sep 5, 9 AM $0.00543
+0.06%
$30.26 million $1.04 million
Sep 5, 8 AM $0.00543
+0.69%
$30.24 million $1.03 million
Sep 5, 7 AM $0.00539
+0.01%
$30.03 million $922,551
Sep 5, 6 AM $0.00539
-0.28%
$30.03 million $919,658
Sep 5, 5 AM $0.0054
+1.82%
$30.11 million $894,745