TerraClassicUSD Historical Data

USTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.00553
-0.35%
$ 30.84 million $ 1.66 million
Jul 18, 12 AM $ 0.00555
+0.02%
$ 30.95 million $ 1.67 million
Jul 17, 11 PM $ 0.00555
+0.62%
$ 30.94 million $ 1.66 million
Jul 17, 10 PM $ 0.00552
+0.60%
$ 30.75 million $ 1.66 million
Jul 17, 9 PM $ 0.00548
+0.10%
$ 30.57 million $ 1.64 million
Jul 17, 8 PM $ 0.00548
+0.96%
$ 30.53 million $ 1.61 million
Jul 17, 7 PM $ 0.00542
-1.10%
$ 30.24 million $ 1.49 million
Jul 17, 6 PM $ 0.00548
-0.28%
$ 30.57 million $ 1.41 million
Jul 17, 5 PM $ 0.0055
+1.47%
$ 30.66 million $ 1.32 million
Jul 17, 4 PM $ 0.00542
-0.05%
$ 30.22 million $ 907,957
Jul 17, 3 PM $ 0.00542
+0.02%
$ 30.23 million $ 927,750
Jul 17, 2 PM $ 0.00542
+0.24%
$ 30.23 million $ 934,755
Jul 17, 1 PM $ 0.00541
-0.05%
$ 30.15 million $ 931,548
Jul 17, 12 PM $ 0.00541
-0.38%
$ 30.17 million $ 917,903
Jul 17, 11 AM $ 0.00543
+0.03%
$ 30.27 million $ 928,862
Jul 17, 10 AM $ 0.00543
+0.44%
$ 30.27 million $ 914,212
Jul 17, 9 AM $ 0.0054
+0.68%
$ 30.13 million $ 902,545
Jul 17, 8 AM $ 0.00537
-0.36%
$ 29.93 million $ 945,010
Jul 17, 7 AM $ 0.00539
+0.08%
$ 30.04 million $ 966,544
Jul 17, 6 AM $ 0.00538
+0.24%
$ 30.01 million $ 992,340
Jul 17, 5 AM $ 0.00537
-0.42%
$ 29.94 million $ 1.01 million
Jul 17, 4 AM $ 0.00539
+0.34%
$ 30.07 million $ 1.03 million
Jul 17, 3 AM $ 0.00537
-0.29%
$ 29.97 million $ 1.03 million
Jul 17, 2 AM $ 0.00539
-0.21%
$ 30.05 million $ 1.03 million
Jul 17, 1 AM $ 0.0054
-0.68%
$ 30.12 million $ 1.02 million
Jul 17, 12 AM $ 0.00544
+0.34%
$ 30.32 million $ 1.01 million
Jul 16, 11 PM $ 0.00542
-0.35%
$ 30.22 million $ 1.02 million
Jul 16, 10 PM $ 0.00544
-0.82%
$ 30.32 million $ 1.01 million
Jul 16, 9 PM $ 0.00548
+0.26%
$ 30.58 million $ 1.02 million
Jul 16, 8 PM $ 0.00547
+0.03%
$ 30.5 million $ 1.03 million
Jul 16, 7 PM $ 0.00547
+0.13%
$ 30.49 million $ 1.05 million
Jul 16, 6 PM $ 0.00546
-0.01%
$ 30.45 million $ 1.08 million
Jul 16, 5 PM $ 0.00546
-0.34%
$ 30.45 million $ 1.12 million
Jul 16, 4 PM $ 0.00548
-0.14%
$ 30.56 million $ 1.14 million
Jul 16, 3 PM $ 0.00549
-0.18%
$ 30.6 million $ 1.23 million
Jul 16, 2 PM $ 0.0055
+0.20%
$ 30.66 million $ 1.24 million
Jul 16, 1 PM $ 0.00549
+0.48%
$ 30.59 million $ 1.26 million
Jul 16, 12 PM $ 0.00546
-0.64%
$ 30.45 million $ 1.28 million
Jul 16, 11 AM $ 0.0055
-0.06%
$ 30.64 million $ 1.27 million
Jul 16, 10 AM $ 0.0055
+0.07%
$ 30.66 million $ 1.28 million
Jul 16, 9 AM $ 0.0055
+0.15%
$ 30.64 million $ 1.26 million
Jul 16, 8 AM $ 0.00549
+0.15%
$ 30.6 million $ 1.25 million
Jul 16, 7 AM $ 0.00548
-0.64%
$ 30.55 million $ 1.22 million
Jul 16, 6 AM $ 0.00551
-0.27%
$ 30.75 million $ 1.21 million
Jul 16, 5 AM $ 0.00553
+0.01%
$ 30.83 million $ 1.21 million
Jul 16, 4 AM $ 0.00553
-0.04%
$ 30.83 million $ 1.2 million
Jul 16, 3 AM $ 0.00553
+0.09%
$ 30.84 million $ 1.19 million
Jul 16, 2 AM $ 0.00553
+0.35%
$ 30.82 million $ 1.18 million
Jul 16, 1 AM $ 0.00551
+0.33%
$ 30.71 million $ 1.18 million
Jul 16, 12 AM $ 0.00549
-1.06%
$ 30.61 million $ 1.18 million