TerraClassicUSD Historical Data

USTC Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.00663
-0.17%
$ 36.97 million $ 4.72 million
May 30, 6 AM $ 0.00664
-1.74%
$ 37.03 million $ 4.69 million
May 30, 5 AM $ 0.00676
+3.23%
$ 37.69 million $ 4.6 million
May 30, 4 AM $ 0.00655
+0.08%
$ 36.51 million $ 4.49 million
May 30, 3 AM $ 0.00654
-1.25%
$ 36.48 million $ 4.47 million
May 30, 2 AM $ 0.00662
+0.56%
$ 36.94 million $ 4.46 million
May 30, 1 AM $ 0.00659
+1.09%
$ 36.73 million $ 4.44 million
May 30, 12 AM $ 0.00652
+0.39%
$ 36.34 million $ 4.41 million
May 29, 11 PM $ 0.00649
+0.72%
$ 36.2 million $ 4.43 million
May 29, 10 PM $ 0.00644
-0.72%
$ 35.94 million $ 4.41 million
May 29, 9 PM $ 0.00649
-0.74%
$ 36.2 million $ 4.44 million
May 29, 8 PM $ 0.00654
-1.20%
$ 36.47 million $ 4.43 million
May 29, 7 PM $ 0.00662
+0.30%
$ 36.91 million $ 4.36 million
May 29, 6 PM $ 0.0066
+0.24%
$ 36.8 million $ 4.23 million
May 29, 5 PM $ 0.00658
-0.48%
$ 36.71 million $ 4.1 million
May 29, 4 PM $ 0.00661
-0.66%
$ 36.89 million $ 4.04 million
May 29, 3 PM $ 0.00666
+0.52%
$ 37.13 million $ 3.89 million
May 29, 2 PM $ 0.00662
+0.95%
$ 36.94 million $ 3.63 million
May 29, 1 PM $ 0.00656
-2.22%
$ 36.59 million $ 3.53 million
May 29, 12 PM $ 0.00671
+0.09%
$ 37.42 million $ 3.28 million
May 29, 11 AM $ 0.0067
+4.84%
$ 37.39 million $ 2.92 million
May 29, 10 AM $ 0.0064
-0.28%
$ 35.67 million $ 2.01 million
May 29, 9 AM $ 0.00641
+6.24%
$ 35.77 million $ 1.79 million
May 29, 8 AM $ 0.00604
+0.81%
$ 33.67 million $ 1.5 million
May 29, 7 AM $ 0.00599
-0.65%
$ 33.39 million $ 1.46 million
May 29, 6 AM $ 0.00603
-0.44%
$ 33.62 million $ 1.48 million
May 29, 5 AM $ 0.00606
-0.25%
$ 33.78 million $ 1.54 million
May 29, 4 AM $ 0.00607
+0.60%
$ 33.86 million $ 1.58 million
May 29, 3 AM $ 0.00604
-0.15%
$ 33.66 million $ 1.68 million
May 29, 2 AM $ 0.00604
-1.42%
$ 33.71 million $ 1.89 million
May 29, 1 AM $ 0.00613
-0.33%
$ 34.2 million $ 1.94 million
May 29, 12 AM $ 0.00615
-0.54%
$ 34.31 million $ 2 million
May 28, 11 PM $ 0.00619
-0.10%
$ 34.5 million $ 2.06 million
May 28, 10 PM $ 0.00619
+0.45%
$ 34.53 million $ 2.11 million
May 28, 9 PM $ 0.00616
+0.63%
$ 34.38 million $ 2.08 million
May 28, 8 PM $ 0.00613
+0.20%
$ 34.16 million $ 2.21 million
May 28, 7 PM $ 0.00611
-0.16%
$ 34.1 million $ 2.27 million
May 28, 6 PM $ 0.00612
+0.57%
$ 34.15 million $ 2.43 million
May 28, 5 PM $ 0.00609
+0.19%
$ 33.96 million $ 2.45 million
May 28, 4 PM $ 0.00608
+1.09%
$ 33.89 million $ 2.6 million
May 28, 3 PM $ 0.00601
-0.67%
$ 33.53 million $ 2.8 million
May 28, 2 PM $ 0.00605
+1.20%
$ 33.75 million $ 3.12 million
May 28, 1 PM $ 0.00598
-1.81%
$ 33.35 million $ 3.41 million
May 28, 12 PM $ 0.00609
+0.36%
$ 33.97 million $ 3.62 million
May 28, 11 AM $ 0.00607
+0.53%
$ 33.85 million $ 4.14 million
May 28, 10 AM $ 0.00604
-1.17%
$ 33.67 million $ 4.59 million
May 28, 9 AM $ 0.00611
+0.78%
$ 34.07 million $ 5.09 million
May 28, 8 AM $ 0.00606
-0.06%
$ 33.8 million $ 5.43 million
May 28, 7 AM $ 0.00606
-0.30%
$ 33.82 million $ 5.7 million
May 28, 6 AM $ 0.00608
-0.41%
$ 33.93 million $ 5.81 million