TerraClassicUSD Historical Data

USTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.00475
+0.39%
$ 26.53 million $ 1.94 million
Apr 10, 9 AM $ 0.00474
+1.07%
$ 26.43 million $ 1.79 million
Apr 10, 8 AM $ 0.00469
+0.58%
$ 26.15 million $ 1.85 million
Apr 10, 7 AM $ 0.00466
-0.99%
$ 25.99 million $ 1.8 million
Apr 10, 6 AM $ 0.00471
-0.81%
$ 26.25 million $ 1.78 million
Apr 10, 5 AM $ 0.00474
+0.05%
$ 26.47 million $ 1.7 million
Apr 10, 4 AM $ 0.00474
-1.03%
$ 26.45 million $ 1.78 million
Apr 10, 3 AM $ 0.00479
-0.32%
$ 26.73 million $ 1.74 million
Apr 10, 2 AM $ 0.00481
+0.06%
$ 26.82 million $ 1.7 million
Apr 10, 1 AM $ 0.0048
+1.58%
$ 26.8 million $ 1.69 million
Apr 10, 12 AM $ 0.00473
+0.39%
$ 26.38 million $ 1.66 million
Apr 9, 11 PM $ 0.00471
-0.50%
$ 26.26 million $ 1.61 million
Apr 9, 10 PM $ 0.00473
+0.73%
$ 26.4 million $ 1.63 million
Apr 9, 9 PM $ 0.0047
-0.41%
$ 26.2 million $ 1.55 million
Apr 9, 8 PM $ 0.00472
+0.33%
$ 26.31 million $ 1.56 million
Apr 9, 7 PM $ 0.0047
+0.78%
$ 26.23 million $ 1.56 million
Apr 9, 6 PM $ 0.00466
-0.20%
$ 26.02 million $ 1.6 million
Apr 9, 5 PM $ 0.00467
+0.60%
$ 26.08 million $ 1.63 million
Apr 9, 4 PM $ 0.00465
-0.28%
$ 25.92 million $ 1.64 million
Apr 9, 3 PM $ 0.00466
+0.30%
$ 25.99 million $ 1.6 million
Apr 9, 2 PM $ 0.00465
+0.97%
$ 25.92 million $ 1.55 million
Apr 9, 1 PM $ 0.0046
-0.49%
$ 25.67 million $ 1.61 million
Apr 9, 12 PM $ 0.00462
-0.30%
$ 25.79 million $ 1.63 million
Apr 9, 11 AM $ 0.00464
-0.47%
$ 25.87 million $ 1.67 million
Apr 9, 10 AM $ 0.00466
+0.55%
$ 26 million $ 1.73 million
Apr 9, 9 AM $ 0.00463
+1.11%
$ 25.85 million $ 1.74 million
Apr 9, 8 AM $ 0.00458
+0.02%
$ 25.57 million $ 1.68 million
Apr 9, 7 AM $ 0.00458
+0.75%
$ 25.57 million $ 1.67 million
Apr 9, 6 AM $ 0.00455
+0.34%
$ 25.38 million $ 1.68 million
Apr 9, 5 AM $ 0.00453
-0.73%
$ 25.29 million $ 1.76 million
Apr 9, 4 AM $ 0.00457
-0.45%
$ 25.48 million $ 2.06 million
Apr 9, 3 AM $ 0.00459
-0.73%
$ 25.59 million $ 2.08 million
Apr 9, 2 AM $ 0.00462
+0.73%
$ 25.78 million $ 2.09 million
Apr 9, 1 AM $ 0.00459
-1.26%
$ 25.59 million $ 2.06 million
Apr 9, 12 AM $ 0.00465
-0.15%
$ 25.92 million $ 2.05 million
Apr 8, 11 PM $ 0.00465
-1.42%
$ 25.96 million $ 2.11 million
Apr 8, 10 PM $ 0.00472
-0.97%
$ 26.33 million $ 2.1 million
Apr 8, 9 PM $ 0.00477
-0.23%
$ 26.59 million $ 2.2 million
Apr 8, 8 PM $ 0.00478
-0.11%
$ 26.65 million $ 2.22 million
Apr 8, 7 PM $ 0.00478
+1.12%
$ 26.68 million $ 2.22 million
Apr 8, 6 PM $ 0.00473
-1.07%
$ 26.38 million $ 2.22 million
Apr 8, 5 PM $ 0.00478
+0.46%
$ 26.67 million $ 2.21 million
Apr 8, 4 PM $ 0.00476
+0.20%
$ 26.56 million $ 2.18 million
Apr 8, 3 PM $ 0.00475
+1.14%
$ 26.51 million $ 2.19 million
Apr 8, 2 PM $ 0.0047
-1.29%
$ 26.21 million $ 2.17 million
Apr 8, 1 PM $ 0.00476
-0.51%
$ 26.55 million $ 2.09 million
Apr 8, 12 PM $ 0.00478
+1.05%
$ 26.68 million $ 2.11 million
Apr 8, 11 AM $ 0.00473
-0.15%
$ 26.4 million $ 2.15 million
Apr 8, 10 AM $ 0.00474
+0.07%
$ 26.45 million $ 2.1 million
Apr 8, 9 AM $ 0.00474
+0.49%
$ 26.43 million $ 2.12 million