TerraClassicUSD Historical Data

USTC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0231
-3.06%
$228.58 million $289.36 million
Sep 23 $0.0187
+6.56%
$233.64 million $39.99 million
Sep 16 $0.0181
+6.38%
$172.23 million $34.4 million
Sep 9 $0.0186
+18.67%
$167.14 million $53.03 million
Sep 2 $0.0153
+2.00%
$153.97 million $25.17 million
Aug 26 $0.015
-26.55%
$147.17 million $48.31 million
Aug 19 $0.0183
+16.52%
$200.28 million $34.08 million
Aug 12 $0.0156
-0.09%
$153.75 million $27.23 million
Aug 5 $0.0177
+19.41%
$153.47 million $63.29 million
Jul 29 $0.0148
-24.29%
$145.25 million $39.31 million
Jul 22 $0.0198
-3.12%
$191.86 million $56.96 million
Jul 15 $0.0205
+23.42%
$200.16 million $147.17 million
Jul 8 $0.0165
+9.95%
$162.66 million $57.39 million
Jul 1 $0.0156
-13.45%
$147.22 million $85.67 million
Jun 24 $0.0174
+3.41%
$176.23 million $85.54 million
Jun 17 $0.0175
-19.19%
$165.27 million $212.95 million
Jun 10 $0.0187
-15.43%
$212.33 million $72.55 million
Jun 3 $0.0213
-7.35%
$217.01 million $121.55 million
May 27 $0.023
+3.43%
$225.27 million $154.67 million
May 20 $0.0226
+7.02%
$217.81 million $106.94 million
May 13 $0.0223
-4.80%
$207.2 million $101.18 million
May 6 $0.024
+8.36%
$229.33 million $366.1 million
Apr 29 $0.0195
+3.16%
$217.45 million $147.95 million
Apr 22 $0.0188
-4.31%
$185.73 million $150.28 million
Apr 15 $0.0206
+16.23%
$192.77 million $195.71 million
Apr 8 $0.0162
-38.10%
$173.69 million $172.98 million
Apr 1 $0.0256
-10.78%
$256.93 million $97.24 million
Mar 25 $0.0281
-6.58%
$281.68 million $159.57 million
Mar 18 $0.0291
-1.11%
$294.86 million $232.11 million
Mar 11 $0.0287
-17.35%
$288.7 million $279.06 million
Mar 4 $0.0359
-2.98%
$340.13 million $646.45 million
Feb 26 $0.037
-4.09%
$363.28 million $633.36 million
Feb 19 $0.0386
+22.66%
$378.79 million $432.97 million
Feb 12 $0.0315
+20.00%
$308.8 million $472.05 million
Feb 5 $0.0268
+6.06%
$257.33 million $98.36 million
Jan 29 $0.0253
-2.71%
$248.16 million $130.78 million
Jan 22 $0.0268
+1.30%
$255.07 million $133.7 million
Jan 15 $0.0268
+0.15%
$259.25 million $342.49 million
Jan 8 $0.028
+12.83%
$262.15 million $249.22 million
Jan 1 $0.0269
-18.94%
$242.95 million $292.2 million
Dec 25 $0.0331
-2.96%
$324.98 million $210.87 million
Dec 18 $0.0365
+1.91%
$334.66 million $355.5 million
Dec 11 $0.0374
-23.05%
$351.45 million $523.48 million
Dec 4 $0.0408
-33.67%
$476.19 million $1.29 billion
Nov 27 $0.0616
+53.35%
$603.61 million $4.16 billion
Nov 20 $0.0158
+18.99%
$393.65 million $73.98 million
Nov 13 $0.013
-9.31%
$130.58 million $54.57 million
Nov 6 $0.0139
+18.24%
$140.59 million $142.34 million
Oct 30 $0.0117
-3.75%
$114.92 million $43.73 million
Oct 23 $0.0122
+7.48%
$119.44 million $59.24 million