TerraClassicUSD Historical Data

USTC Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0226
+7.02%
$ 217.81 million $ 106.94 million
May 13 $ 0.0223
-4.80%
$ 207.2 million $ 101.18 million
May 6 $ 0.024
+8.36%
$ 229.33 million $ 366.1 million
Apr 29 $ 0.0195
+3.16%
$ 217.45 million $ 147.95 million
Apr 22 $ 0.0188
-4.31%
$ 185.73 million $ 150.28 million
Apr 15 $ 0.0206
+16.23%
$ 192.77 million $ 195.71 million
Apr 8 $ 0.0162
-38.10%
$ 173.69 million $ 172.98 million
Apr 1 $ 0.0256
-10.78%
$ 256.93 million $ 97.24 million
Mar 25 $ 0.0281
-6.58%
$ 281.68 million $ 159.57 million
Mar 18 $ 0.0291
-1.11%
$ 294.86 million $ 232.11 million
Mar 11 $ 0.0287
-17.35%
$ 288.7 million $ 279.06 million
Mar 4 $ 0.0359
-2.98%
$ 340.13 million $ 646.45 million
Feb 26 $ 0.037
-4.09%
$ 363.28 million $ 633.36 million
Feb 19 $ 0.0386
+22.66%
$ 378.79 million $ 432.97 million
Feb 12 $ 0.0315
+20.00%
$ 308.8 million $ 472.05 million
Feb 5 $ 0.0268
+6.06%
$ 257.33 million $ 98.36 million
Jan 29 $ 0.0253
-2.71%
$ 248.16 million $ 130.78 million
Jan 22 $ 0.0268
+1.30%
$ 255.07 million $ 133.7 million
Jan 15 $ 0.0268
+0.15%
$ 259.25 million $ 342.49 million
Jan 8 $ 0.028
+12.83%
$ 262.15 million $ 249.22 million
Jan 1 $ 0.0269
-18.94%
$ 242.95 million $ 292.2 million
Dec 25 $ 0.0331
-2.96%
$ 324.98 million $ 210.87 million
Dec 18 $ 0.0365
+1.91%
$ 334.66 million $ 355.5 million
Dec 11 $ 0.0374
-23.05%
$ 351.45 million $ 523.48 million
Dec 4 $ 0.0408
-33.67%
$ 476.19 million $ 1.29 billion
Nov 27 $ 0.0616
+53.35%
$ 603.61 million $ 4.16 billion
Nov 20 $ 0.0158
+18.99%
$ 393.65 million $ 73.98 million
Nov 13 $ 0.013
-9.31%
$ 130.58 million $ 54.57 million
Nov 6 $ 0.0139
+18.24%
$ 140.59 million $ 142.34 million
Oct 30 $ 0.0117
-3.75%
$ 114.92 million $ 43.73 million
Oct 23 $ 0.0122
+7.48%
$ 119.44 million $ 59.24 million
Oct 16 $ 0.0113
-1.94%
$ 111.08 million $ 34.1 million
Oct 9 $ 0.0112
-4.56%
$ 113.28 million $ 23.79 million
Oct 2 $ 0.0118
-8.97%
$ 114.9 million $ 29.43 million
Sep 25 $ 0.013
+3.16%
$ 127.32 million $ 51.04 million
Sep 18 $ 0.0127
+3.38%
$ 123.42 million $ 50 million
Sep 11 $ 0.0126
-1.43%
$ 120.76 million $ 53.08 million
Sep 4 $ 0.0133
+13.04%
$ 125.4 million $ 51.39 million
Aug 28 $ 0.0118
-5.88%
$ 115.6 million $ 55.21 million
Aug 21 $ 0.0126
-7.32%
$ 122.83 million $ 44.41 million
Aug 14 $ 0.013
-12.73%
$ 133.12 million $ 73.73 million
Aug 7 $ 0.015
-1.13%
$ 145.97 million $ 100.33 million
Jul 31 $ 0.0151
-2.00%
$ 148.3 million $ 159.59 million
Jul 24 $ 0.0154
-9.32%
$ 151.32 million $ 80.86 million
Jul 17 $ 0.017
-11.42%
$ 166.87 million $ 311.64 million
Jul 10 $ 0.0192
+62.82%
$ 188.38 million $ 366.83 million
Jul 3 $ 0.0118
-5.60%
$ 115.7 million $ 50.03 million
Jun 26 $ 0.0125
+0.85%
$ 122.57 million $ 81.98 million
Jun 19 $ 0.0122
+3.97%
$ 121.53 million $ 38.53 million
Jun 12 $ 0.0123
+14.36%
$ 114.88 million $ 66.58 million