TerraClassicUSD Historical Data

USTC Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $0.00536
-0.54%
$29.9 million $1.17 million
Jul 13, 8 PM $0.00539
+0.33%
$30.06 million $1.17 million
Jul 13, 7 PM $0.00537
+0.54%
$29.96 million $1.12 million
Jul 13, 6 PM $0.00534
-1.20%
$29.8 million $1.12 million
Jul 13, 5 PM $0.00541
-0.58%
$30.16 million $1.09 million
Jul 13, 4 PM $0.00544
-0.08%
$30.34 million $1.06 million
Jul 13, 3 PM $0.00545
+0.04%
$30.36 million $1.04 million
Jul 13, 2 PM $0.00544
+0.08%
$30.35 million $1.05 million
Jul 13, 1 PM $0.00544
-0.45%
$30.33 million $1.07 million
Jul 13, 12 PM $0.00546
-0.11%
$30.46 million $1.1 million
Jul 13, 11 AM $0.00547
+0.18%
$30.5 million $1.1 million
Jul 13, 10 AM $0.00546
-0.26%
$30.44 million $1.12 million
Jul 13, 9 AM $0.00547
-0.03%
$30.52 million $1.12 million
Jul 13, 8 AM $0.00548
+0.33%
$30.53 million $1.16 million
Jul 13, 7 AM $0.00546
-0.62%
$30.43 million $1.16 million
Jul 13, 6 AM $0.00549
+0.06%
$30.62 million $1.12 million
Jul 13, 5 AM $0.00549
+0.14%
$30.6 million $1.13 million
Jul 13, 4 AM $0.00548
+0.30%
$30.56 million $1.12 million
Jul 13, 3 AM $0.00546
-0.88%
$30.46 million $1.11 million
Jul 13, 2 AM $0.00551
+0.12%
$30.73 million $1.08 million
Jul 13, 1 AM $0.00551
-0.84%
$30.7 million $1.08 million
Jul 13, 12 AM $0.00555
+0.27%
$30.96 million $1.11 million
Jul 12, 11 PM $0.00554
+0.26%
$30.87 million $1.18 million
Jul 12, 10 PM $0.00552
-0.22%
$30.8 million $1.2 million
Jul 12, 9 PM $0.00554
-0.52%
$30.86 million $1.23 million
Jul 12, 8 PM $0.00556
-0.38%
$31.03 million $1.23 million
Jul 12, 7 PM $0.00559
+0.17%
$31.14 million $1.22 million
Jul 12, 6 PM $0.00558
+0.13%
$31.09 million $1.22 million
Jul 12, 5 PM $0.00557
-0.16%
$31.05 million $1.22 million
Jul 12, 4 PM $0.00557
-0.35%
$31.04 million $1.3 million
Jul 12, 3 PM $0.00559
+0.09%
$31.15 million $1.31 million
Jul 12, 2 PM $0.00558
-0.30%
$31.12 million $1.31 million
Jul 12, 1 PM $0.0056
-0.66%
$31.21 million $1.29 million
Jul 12, 12 PM $0.00564
-0.69%
$31.42 million $1.24 million
Jul 12, 11 AM $0.00567
+0.66%
$31.64 million $1.25 million
Jul 12, 10 AM $0.00564
-0.13%
$31.43 million $1.24 million
Jul 12, 9 AM $0.00564
+0.21%
$31.46 million $1.22 million
Jul 12, 8 AM $0.00563
+0.01%
$31.4 million $1.19 million
Jul 12, 7 AM $0.00563
+0.00%
$31.39 million $1.19 million
Jul 12, 6 AM $0.00563
+0.28%
$31.39 million $1.19 million
Jul 12, 5 AM $0.00561
+0.19%
$31.31 million $1.18 million
Jul 12, 4 AM $0.0056
-0.10%
$31.25 million $1.2 million
Jul 12, 3 AM $0.00561
+0.04%
$31.28 million $1.2 million
Jul 12, 2 AM $0.00561
-0.08%
$31.27 million $1.2 million
Jul 12, 1 AM $0.00561
+0.39%
$31.29 million $1.19 million
Jul 12, 12 AM $0.00559
-0.84%
$31.17 million $1.16 million
Jul 11, 11 PM $0.00564
-0.84%
$31.44 million $1.09 million
Jul 11, 10 PM $0.00569
-1.00%
$31.7 million $1.09 million
Jul 11, 9 PM $0.00574
-0.27%
$32.02 million $1.03 million
Jul 11, 8 PM $0.00576
+0.22%
$32.11 million $1.02 million