Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraClassicUSD Historical Data

USTC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2 AM $0.00512
+0.21%
$28.55 million $942,529
Sep 2, 1 AM $0.00511
-0.45%
$28.49 million $961,174
Sep 2, 12 AM $0.00513
-0.10%
$28.61 million $943,230
Sep 1, 11 PM $0.00514
+0.17%
$28.64 million $956,452
Sep 1, 10 PM $0.00513
+0.08%
$28.59 million $958,907
Sep 1, 9 PM $0.00513
-0.44%
$28.57 million $964,841
Sep 1, 8 PM $0.00515
-0.07%
$28.7 million $957,539
Sep 1, 7 PM $0.00515
+0.30%
$28.72 million $940,976
Sep 1, 6 PM $0.00514
-0.43%
$28.63 million $944,573
Sep 1, 5 PM $0.00516
+0.03%
$28.77 million $915,228
Sep 1, 4 PM $0.00516
-0.47%
$28.76 million $888,612
Sep 1, 3 PM $0.00518
+0.19%
$28.9 million $880,006
Sep 1, 2 PM $0.00517
+0.14%
$28.84 million $846,556
Sep 1, 1 PM $0.00517
+0.35%
$28.8 million $855,137
Sep 1, 12 PM $0.00515
-0.93%
$28.7 million $855,467
Sep 1, 11 AM $0.0052
+0.73%
$28.97 million $847,247
Sep 1, 10 AM $0.00516
+0.06%
$28.74 million $815,358
Sep 1, 9 AM $0.00515
+0.04%
$28.72 million $808,587
Sep 1, 8 AM $0.00515
-1.77%
$28.71 million $801,238
Sep 1, 7 AM $0.00524
+0.15%
$29.23 million $760,323
Sep 1, 6 AM $0.00524
-0.72%
$29.21 million $764,344
Sep 1, 5 AM $0.00528
+0.34%
$29.42 million $744,624
Sep 1, 4 AM $0.00526
+0.22%
$29.32 million $747,688
Sep 1, 3 AM $0.00525
-0.01%
$29.26 million $738,645
Sep 1, 2 AM $0.00525
+0.30%
$29.26 million $712,150
Sep 1, 1 AM $0.00523
-0.22%
$29.17 million $692,659
Sep 1, 12 AM $0.00525
+0.74%
$29.24 million $696,417
Aug 31, 11 PM $0.00521
+0.16%
$29.02 million $695,587
Aug 31, 10 PM $0.0052
+0.01%
$28.98 million $786,648
Aug 31, 9 PM $0.0052
+0.03%
$28.97 million $786,307
Aug 31, 8 PM $0.0052
+0.08%
$28.97 million $805,635
Aug 31, 7 PM $0.00519
+0.02%
$28.94 million $820,415
Aug 31, 6 PM $0.00519
+0.26%
$28.94 million $835,157
Aug 31, 5 PM $0.00518
+0.26%
$28.86 million $832,570
Aug 31, 4 PM $0.00516
+0.08%
$28.79 million $852,006
Aug 31, 3 PM $0.00516
-0.37%
$28.77 million $864,294
Aug 31, 2 PM $0.00518
+1.06%
$28.87 million $896,484
Aug 31, 1 PM $0.00513
-0.27%
$28.57 million $911,428
Aug 31, 12 PM $0.00514
-0.79%
$28.64 million $955,427
Aug 31, 11 AM $0.00518
-0.03%
$28.87 million $954,899
Aug 31, 10 AM $0.00518
+0.20%
$28.88 million $963,933
Aug 31, 9 AM $0.00517
-0.15%
$28.82 million $952,715
Aug 31, 8 AM $0.00518
-0.47%
$28.86 million $965,737
Aug 31, 7 AM $0.0052
+0.27%
$29 million $961,224
Aug 31, 6 AM $0.00519
+0.04%
$28.93 million $980,384
Aug 31, 5 AM $0.00519
+0.47%
$28.92 million $981,576
Aug 31, 4 AM $0.00516
-0.31%
$28.78 million $973,259
Aug 31, 3 AM $0.00518
+0.76%
$28.87 million $973,814
Aug 31, 2 AM $0.00514
+0.15%
$28.65 million $974,259
Aug 31, 1 AM $0.00513
-0.30%
$28.61 million $972,232