TerraClassicUSD Historical Data

USTC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $0.00576
+0.22%
$32.11 million $1.02 million
Jul 11, 7 PM $0.00575
-0.45%
$32.04 million $1.03 million
Jul 11, 6 PM $0.00577
+0.66%
$32.19 million $1.03 million
Jul 11, 5 PM $0.00573
+0.55%
$31.97 million $1 million
Jul 11, 4 PM $0.0057
+0.27%
$31.8 million $927,879
Jul 11, 3 PM $0.00569
-0.03%
$31.71 million $961,813
Jul 11, 2 PM $0.00569
+0.10%
$31.72 million $962,780
Jul 11, 1 PM $0.00568
+0.19%
$31.69 million $993,132
Jul 11, 12 PM $0.00567
+0.61%
$31.63 million $984,463
Jul 11, 11 AM $0.00564
-0.06%
$31.44 million $974,403
Jul 11, 10 AM $0.00564
+0.19%
$31.46 million $976,958
Jul 11, 9 AM $0.00563
-0.13%
$31.4 million $1.01 million
Jul 11, 8 AM $0.00564
+0.48%
$31.44 million $1.04 million
Jul 11, 7 AM $0.00561
-0.05%
$31.29 million $1.09 million
Jul 11, 6 AM $0.00561
-0.03%
$31.31 million $1.1 million
Jul 11, 5 AM $0.00562
-0.42%
$31.32 million $1.09 million
Jul 11, 4 AM $0.00564
-0.10%
$31.45 million $1.13 million
Jul 11, 3 AM $0.00565
-0.15%
$31.48 million $1.13 million
Jul 11, 2 AM $0.00565
+0.18%
$31.53 million $1.14 million
Jul 11, 1 AM $0.00564
-0.06%
$31.47 million $1.14 million
Jul 11, 12 AM $0.00565
+0.26%
$31.49 million $1.15 million
Jul 10, 11 PM $0.00563
-0.01%
$31.41 million $1.15 million
Jul 10, 10 PM $0.00563
+0.07%
$31.41 million $1.16 million
Jul 10, 9 PM $0.00563
+0.24%
$31.38 million $1.17 million
Jul 10, 8 PM $0.00562
-0.63%
$31.31 million $1.16 million
Jul 10, 7 PM $0.00565
+0.19%
$31.51 million $1.01 million
Jul 10, 6 PM $0.00564
-0.25%
$31.45 million $1.05 million
Jul 10, 5 PM $0.00565
-0.10%
$31.53 million $1.06 million
Jul 10, 4 PM $0.00566
-0.20%
$31.56 million $1.07 million
Jul 10, 3 PM $0.00567
+0.04%
$31.62 million $1.05 million
Jul 10, 2 PM $0.00567
-0.21%
$31.61 million $1.04 million
Jul 10, 1 PM $0.00568
-0.17%
$31.68 million $1 million
Jul 10, 12 PM $0.00569
-0.46%
$31.73 million $1.01 million
Jul 10, 11 AM $0.00572
+0.45%
$31.88 million $1.02 million
Jul 10, 10 AM $0.00569
+0.07%
$31.73 million $1.07 million
Jul 10, 9 AM $0.00569
+0.19%
$31.71 million $1.24 million
Jul 10, 8 AM $0.00568
-0.60%
$31.66 million $1.29 million
Jul 10, 7 AM $0.00571
+0.59%
$31.85 million $1.27 million
Jul 10, 6 AM $0.00568
-0.25%
$31.66 million $1.33 million
Jul 10, 5 AM $0.00569
+0.36%
$31.74 million $1.39 million
Jul 10, 4 AM $0.00567
-0.21%
$31.62 million $1.38 million
Jul 10, 3 AM $0.00568
-0.13%
$31.69 million $1.42 million
Jul 10, 2 AM $0.00569
+0.26%
$31.73 million $1.44 million
Jul 10, 1 AM $0.00568
+1.09%
$31.65 million $1.47 million
Jul 10, 12 AM $0.00561
-0.21%
$31.31 million $1.48 million
Jul 9, 11 PM $0.00563
-0.38%
$31.37 million $1.49 million
Jul 9, 10 PM $0.00565
-0.11%
$31.49 million $1.47 million
Jul 9, 9 PM $0.00565
-0.54%
$31.53 million $1.47 million
Jul 9, 8 PM $0.00569
+0.14%
$31.7 million $1.51 million
Jul 9, 7 PM $0.00568
+0.48%
$31.66 million $1.53 million