Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraClassicUSD Historical Data

USTC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 1 AM $0.00513
-0.30%
$28.61 million $972,232
Aug 31, 12 AM $0.00515
+0.81%
$28.7 million $986,378
Aug 30, 11 PM $0.00511
-2.04%
$28.46 million $972,408
Aug 30, 10 PM $0.00521
-0.15%
$29.06 million $888,307
Aug 30, 9 PM $0.00522
-0.26%
$29.1 million $884,022
Aug 30, 8 PM $0.00523
-0.66%
$29.18 million $866,277
Aug 30, 7 PM $0.00527
-0.60%
$29.37 million $878,124
Aug 30, 6 PM $0.0053
+0.20%
$29.55 million $882,170
Aug 30, 5 PM $0.00529
-0.70%
$29.49 million $882,488
Aug 30, 4 PM $0.00533
+0.50%
$29.7 million $864,419
Aug 30, 3 PM $0.0053
-0.52%
$29.55 million $916,152
Aug 30, 2 PM $0.00533
+0.27%
$29.7 million $881,355
Aug 30, 1 PM $0.00531
+0.48%
$29.62 million $891,753
Aug 30, 12 PM $0.00529
-0.06%
$29.48 million $825,957
Aug 30, 11 AM $0.00529
+0.18%
$29.5 million $818,659
Aug 30, 10 AM $0.00528
+0.28%
$29.45 million $813,981
Aug 30, 9 AM $0.00527
-0.10%
$29.36 million $823,821
Aug 30, 8 AM $0.00527
+0.33%
$29.39 million $817,477
Aug 30, 7 AM $0.00526
-0.61%
$29.3 million $809,998
Aug 30, 6 AM $0.00529
+0.07%
$29.48 million $787,140
Aug 30, 5 AM $0.00528
+0.59%
$29.46 million $805,595
Aug 30, 4 AM $0.00525
-0.06%
$29.28 million $807,855
Aug 30, 3 AM $0.00526
+0.13%
$29.3 million $825,612
Aug 30, 2 AM $0.00525
-0.07%
$29.26 million $840,036
Aug 30, 1 AM $0.00525
-0.30%
$29.28 million $870,725
Aug 30, 12 AM $0.00527
-0.36%
$29.37 million $915,758
Aug 29, 11 PM $0.00529
+0.09%
$29.48 million $929,188
Aug 29, 10 PM $0.00528
-0.03%
$29.45 million $929,480
Aug 29, 9 PM $0.00529
-0.02%
$29.46 million $939,802
Aug 29, 8 PM $0.00529
+0.53%
$29.47 million $953,247
Aug 29, 7 PM $0.00526
+0.07%
$29.31 million $928,419
Aug 29, 6 PM $0.00526
-0.11%
$29.29 million $918,824
Aug 29, 5 PM $0.00526
+0.06%
$29.33 million $939,722
Aug 29, 4 PM $0.00526
-0.45%
$29.31 million $981,869
Aug 29, 3 PM $0.00528
-0.25%
$29.44 million $1.01 million
Aug 29, 2 PM $0.0053
+0.54%
$29.52 million $1.04 million
Aug 29, 1 PM $0.00527
+0.42%
$29.36 million $1.09 million
Aug 29, 12 PM $0.00525
+0.33%
$29.24 million $1.09 million
Aug 29, 11 AM $0.00523
+0.34%
$29.14 million $1.09 million
Aug 29, 10 AM $0.00521
-0.14%
$29.04 million $1.08 million
Aug 29, 9 AM $0.00522
-0.15%
$29.08 million $1.1 million
Aug 29, 8 AM $0.00523
-0.46%
$29.13 million $1.12 million
Aug 29, 7 AM $0.00525
+0.15%
$29.26 million $1.13 million
Aug 29, 6 AM $0.00524
-0.50%
$29.22 million $1.14 million
Aug 29, 5 AM $0.00527
+0.64%
$29.36 million $1.13 million
Aug 29, 4 AM $0.00523
+0.11%
$29.18 million $1.13 million
Aug 29, 3 AM $0.00523
-0.46%
$29.14 million $1.14 million
Aug 29, 2 AM $0.00525
+0.06%
$29.28 million $1.14 million
Aug 29, 1 AM $0.00525
+0.00%
$29.26 million $1.14 million
Aug 29, 12 AM $0.00525
-0.24%
$29.26 million $1.15 million