TerraClassicUSD Historical Data

USTC Page 32
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $0.00568
+0.48%
$31.66 million $1.53 million
Jul 9, 6 PM $0.00565
-0.12%
$31.51 million $1.52 million
Jul 9, 5 PM $0.00566
+0.78%
$31.55 million $1.56 million
Jul 9, 4 PM $0.00561
-0.74%
$31.3 million $1.63 million
Jul 9, 3 PM $0.00566
+0.08%
$31.53 million $1.69 million
Jul 9, 2 PM $0.00565
-0.23%
$31.51 million $1.83 million
Jul 9, 1 PM $0.00566
+0.04%
$31.58 million $2.09 million
Jul 9, 12 PM $0.00566
-0.19%
$31.57 million $2.17 million
Jul 9, 11 AM $0.00567
-0.83%
$31.63 million $2.28 million
Jul 9, 10 AM $0.00572
-1.80%
$31.9 million $2.15 million
Jul 9, 9 AM $0.00583
+1.03%
$32.49 million $2.28 million
Jul 9, 8 AM $0.00577
+1.64%
$32.15 million $2.28 million
Jul 9, 7 AM $0.00567
-0.14%
$31.63 million $2.63 million
Jul 9, 6 AM $0.00568
-0.15%
$31.68 million $2.66 million
Jul 9, 5 AM $0.00569
+0.49%
$31.73 million $2.72 million
Jul 9, 4 AM $0.00566
+1.38%
$31.57 million $2.95 million
Jul 9, 3 AM $0.00558
+1.38%
$31.14 million $3.19 million
Jul 9, 2 AM $0.00551
-1.06%
$30.72 million $3.42 million
Jul 9, 1 AM $0.00557
-0.18%
$31.05 million $3.52 million
Jul 9, 12 AM $0.00558
-0.36%
$31.1 million $3.63 million
Jul 8, 11 PM $0.0056
+0.46%
$31.22 million $3.28 million
Jul 8, 10 PM $0.00557
+0.59%
$31.07 million $3.9 million
Jul 8, 9 PM $0.00554
+0.80%
$30.89 million $4.24 million
Jul 8, 8 PM $0.0055
-0.89%
$30.64 million $5.07 million
Jul 8, 7 PM $0.00555
+1.18%
$30.92 million $5.48 million
Jul 8, 6 PM $0.00548
-1.39%
$30.56 million $6.91 million
Jul 8, 5 PM $0.00556
+1.52%
$30.99 million $7.53 million
Jul 8, 4 PM $0.00547
-0.52%
$30.53 million $13.57 million
Jul 8, 3 PM $0.0055
+0.74%
$30.69 million $12.51 million
Jul 8, 2 PM $0.00546
+0.56%
$30.46 million $13.43 million
Jul 8, 1 PM $0.00543
+0.26%
$30.29 million $13.35 million
Jul 8, 12 PM $0.00542
+0.67%
$30.21 million $13.3 million
Jul 8, 11 AM $0.00538
-0.40%
$30.01 million $13.17 million
Jul 8, 10 AM $0.0054
-0.26%
$30.14 million $13.07 million
Jul 8, 9 AM $0.00542
-0.58%
$30.22 million $12.85 million
Jul 8, 8 AM $0.00545
-1.08%
$30.39 million $12.77 million
Jul 8, 7 AM $0.00551
-0.07%
$30.72 million $12.69 million
Jul 8, 6 AM $0.00551
-0.67%
$30.75 million $12.65 million
Jul 8, 5 AM $0.00555
+0.95%
$30.95 million $12.53 million
Jul 8, 4 AM $0.0055
-0.91%
$30.66 million $12.37 million
Jul 8, 3 AM $0.00555
-2.39%
$30.94 million $12.22 million
Jul 8, 2 AM $0.00569
-2.26%
$31.7 million $12.14 million
Jul 8, 1 AM $0.00582
-1.19%
$32.43 million $12.04 million
Jul 8, 12 AM $0.00589
+0.74%
$32.82 million $12 million
Jul 7, 11 PM $0.00584
-0.64%
$32.58 million $11.96 million
Jul 7, 10 PM $0.00588
-1.02%
$32.79 million $11.78 million
Jul 7, 9 PM $0.00594
-2.39%
$33.13 million $11.45 million
Jul 7, 8 PM $0.00609
+0.73%
$33.94 million $10.63 million
Jul 7, 7 PM $0.00604
+0.06%
$33.7 million $9.49 million
Jul 7, 6 PM $0.00604
-0.88%
$33.68 million $8.77 million