TerraClassicUSD Historical Data

USTC Page 33
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $0.00604
-0.88%
$33.68 million $8.77 million
Jul 7, 5 PM $0.00609
+7.05%
$33.98 million $7.2 million
Jul 7, 4 PM $0.00569
+0.08%
$31.74 million $1.94 million
Jul 7, 3 PM $0.00569
+0.31%
$31.71 million $1.89 million
Jul 7, 2 PM $0.00567
+0.10%
$31.61 million $1.9 million
Jul 7, 1 PM $0.00566
-0.22%
$31.58 million $1.81 million
Jul 7, 12 PM $0.00568
+0.37%
$31.65 million $1.79 million
Jul 7, 11 AM $0.00566
+0.00%
$31.53 million $1.84 million
Jul 7, 10 AM $0.00566
-0.25%
$31.54 million $1.83 million
Jul 7, 9 AM $0.00567
+0.03%
$31.61 million $1.8 million
Jul 7, 8 AM $0.00567
-1.09%
$31.61 million $1.79 million
Jul 7, 7 AM $0.00573
-0.44%
$31.95 million $1.72 million
Jul 7, 6 AM $0.00576
+0.27%
$32.09 million $1.68 million
Jul 7, 5 AM $0.00574
-1.33%
$32.01 million $1.66 million
Jul 7, 4 AM $0.00582
+0.12%
$32.44 million $1.59 million
Jul 7, 3 AM $0.00581
+2.49%
$32.4 million $1.47 million
Jul 7, 2 AM $0.00567
-1.62%
$31.61 million $1.31 million
Jul 7, 1 AM $0.00576
-0.04%
$32.13 million $1.3 million
Jul 7, 12 AM $0.00576
+2.15%
$32.14 million $1.22 million
Jul 6, 11 PM $0.00564
-0.24%
$31.47 million $1.14 million
Jul 6, 10 PM $0.00566
-0.32%
$31.54 million $1.16 million
Jul 6, 9 PM $0.00567
+0.42%
$31.64 million $1.18 million
Jul 6, 8 PM $0.00565
-0.18%
$31.51 million $1.14 million
Jul 6, 7 PM $0.00566
+0.42%
$31.57 million $1.14 million
Jul 6, 6 PM $0.00564
-0.11%
$31.43 million $1.1 million
Jul 6, 5 PM $0.00564
+0.16%
$31.47 million $1.12 million
Jul 6, 4 PM $0.00563
-0.06%
$31.42 million $1.13 million
Jul 6, 3 PM $0.00564
+0.73%
$31.44 million $1.21 million
Jul 6, 2 PM $0.0056
+0.29%
$31.21 million $1.19 million
Jul 6, 1 PM $0.00558
+0.26%
$31.12 million $1.22 million
Jul 6, 12 PM $0.00557
-1.22%
$31.04 million $1.24 million
Jul 6, 11 AM $0.00564
+0.26%
$31.42 million $1.2 million
Jul 6, 10 AM $0.00562
+0.29%
$31.34 million $1.2 million
Jul 6, 9 AM $0.0056
+0.27%
$31.25 million $1.26 million
Jul 6, 8 AM $0.00559
-0.81%
$31.17 million $1.3 million
Jul 6, 7 AM $0.00564
-0.45%
$31.42 million $1.08 million
Jul 6, 6 AM $0.00566
+0.28%
$31.56 million $1.09 million
Jul 6, 5 AM $0.00564
-0.34%
$31.48 million $1.1 million
Jul 6, 4 AM $0.00566
+0.21%
$31.58 million $1.08 million
Jul 6, 3 AM $0.00565
-0.14%
$31.52 million $1.07 million
Jul 6, 2 AM $0.00566
-1.01%
$31.56 million $1.07 million
Jul 6, 1 AM $0.00572
+0.11%
$31.88 million $1.05 million
Jul 6, 12 AM $0.00571
+0.43%
$31.85 million $1.06 million
Jul 5, 11 PM $0.00569
-0.01%
$31.71 million $1.31 million
Jul 5, 10 PM $0.00569
-0.85%
$31.72 million $1.31 million
Jul 5, 9 PM $0.00574
+0.91%
$31.99 million $1.06 million
Jul 5, 8 PM $0.00568
+0.04%
$31.7 million $1.05 million
Jul 5, 7 PM $0.00568
-0.16%
$31.69 million $1.06 million
Jul 5, 6 PM $0.00569
+0.39%
$31.74 million $1.07 million
Jul 5, 5 PM $0.00567
-0.21%
$31.61 million $1.08 million